시가총액 $2.18T
-0.63%
볼륨 24시간 $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
코인
34.665
거래소
204
실시간
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Homer (SIMPSON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,105 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | - | - |
| May-16 2026 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | - | - |
| May-15 2026 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | - | - |
| May-14 2026 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | - | - |
| May-13 2026 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | - | - |
| May-12 2026 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | - | - |
| May-11 2026 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | $0.000000000000069988113862 | - | - |
| May-10 2026 | $0.000000000000069988113862 | $0.000000000000069975271407 | $0.000000000000069993207783 | $0.000000000000069978067497 | - | - |
| May-09 2026 | $0.000000000000069986071167 | $0.000000000000069984129664 | $0.000000000000069996231699 | $0.000000000000069996231699 | $0 | - |
| May-08 2026 | $0.000000000000069990390568 | $0.000000000000069976945387 | $0.000000000000079989390909 | $0.000000000000079981266885 | $0 | - |
| May-07 2026 | $0.000000000000079983218508 | $0.000000000000069981556143 | $0.000000000000149966100999 | $0.000000000000079984270826 | $1 | - |
| May-06 2026 | $0.000000000000079986087015 | $0.00000000000007998222221 | $0.000000000000109991076103 | $0.00000000000010992642056 | $11 | - |
| May-05 2026 | $0.00000000000008998934871 | $0.000000000000069983542626 | $0.00000000000008998934871 | $0.000000000000079975819232 | $54 | - |
| May-04 2026 | $0.0000000000000799771968 | $0.000000000000069964778056 | $0.000000000000089979508954 | $0.000000000000069983568272 | $7 | - |
| May-03 2026 | $0.000000000000069985859244 | $0.0000000000000699810052 | $0.000000000000129981896161 | $0.000000000000129964387586 | $2 | - |