시가총액 $2.73T
-1.51%
볼륨 24시간 $210.38B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
코인
27.245
+24
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.000000000007948445021582 | $0.000000000007830715042242 | $0.000000000008854876135698 | $0.000000000008502384715227 | $124,976 | - |
| May-20 2024 | $0.000000000008414895768609 | $0.000000000007579954414874 | $0.000000000008509084228848 | $0.000000000007696173869148 | $157,939 | - |
| May-19 2024 | $0.000000000007810055383977 | $0.000000000007660452093217 | $0.000000000008567588218154 | $0.000000000008375634582555 | $96,841 | - |
| May-18 2024 | $0.00000000000848735422385 | $0.000000000008144484174757 | $0.000000000008634800262204 | $0.000000000008518114615496 | $65,384 | - |
| May-17 2024 | $0.000000000008518096553139 | $0.000000000008077861989609 | $0.000000000008598231481663 | $0.000000000008172946409251 | $65,593 | - |
| May-16 2024 | $0.000000000008198802486513 | $0.000000000008090583250583 | $0.000000000008778706305827 | $0.000000000008702905410824 | $96,820 | - |
| May-15 2024 | $0.000000000008645907650831 | $0.000000000008009497876606 | $0.000000000008769697162373 | $0.000000000008009497876606 | $150,779 | - |
| May-14 2024 | $0.000000000008004537771793 | $0.000000000007832439591827 | $0.000000000008858799818926 | $0.000000000008711855677938 | $144,789 | - |
| May-13 2024 | $0.000000000008788001395265 | $0.000000000008451958833086 | $0.000000000009210600371287 | $0.00000000000881231827699 | $150,110 | - |
| May-12 2024 | $0.000000000008956919883963 | $0.00000000000809183357355 | $0.000000000009183918693429 | $0.000000000008470213481837 | $161,748 | - |
| May-11 2024 | $0.000000000008293606368149 | $0.000000000008005204043087 | $0.000000000008559102016437 | $0.000000000008305376603393 | $98,133 | - |
| May-10 2024 | $0.000000000008427442600028 | $0.000000000008313114544996 | $0.000000000009330616265082 | $0.000000000009256691934222 | $127,030 | - |
| May-09 2024 | $0.000000000009175640759597 | $0.000000000008436714741435 | $0.000000000009781889426203 | $0.000000000009612685730393 | $243,915 | - |
| May-08 2024 | $0.000000000009650812039806 | $0.000000000009421564983446 | $0.000000000010636573178783 | $0.000000000010355598118164 | $347,500 | - |
| May-07 2024 | $0.000000000010818435973861 | $0.000000000009468133667638 | $0.000000000010893659082149 | $0.000000000009777559263804 | $729,047 | - |