시가총액 $2.77T
0.35%
볼륨 24시간 $196.82B
-24.18%
BTC % 56.71%
0.01%
ETH % 10.05%
-0.39%
코인
34.565
+3
거래소
885
마지막 업데이트
3 의사록 전에
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000129968462322 | $0.000000000000079961499086 | $0.000000000000129968462322 | $0.000000000000079961499086 | $5 | - |
| Apr-30 2026 | $0.000000000000079961439691 | $0.000000000000079959878118 | $0.000000000000079992458039 | $0.000000000000079971371785 | $0 | - |
| Apr-29 2026 | $0.000000000000079969237713 | $0.00000000000007996180193 | $0.000000000000129996601679 | $0.000000000000089980744221 | $3 | - |
| Apr-28 2026 | $0.000000000000089991426998 | $0.000000000000089991426998 | $0.000000000000130019888815 | $0.00000000000010000612082 | $5 | - |
| Apr-27 2026 | $0.000000000000129996272622 | $0.000000000000080007920586 | $0.000000000000130023636765 | $0.000000000000080019922251 | $11 | - |
| Apr-26 2026 | $0.000000000000080028481093 | $0.000000000000080000321171 | $0.00000000000011001873164 | $0.00000000000011001236756 | $1 | - |
| Apr-25 2026 | $0.000000000000080016488913 | $0.000000000000080016488913 | $0.000000000000080016488913 | $0.000000000000080016488913 | - | - |
| Apr-24 2026 | $0.000000000000080016488913 | $0.000000000000080016488913 | $0.000000000000080038014519 | $0.000000000000080024872071 | - | - |
| Apr-23 2026 | $0.00000000000008003171178 | $0.000000000000080012591101 | $0.00000000000008003171178 | $0.000000000000080014577094 | $0 | - |
| Apr-22 2026 | $0.000000000000080014818681 | $0.000000000000069992704901 | $0.000000000000080021932747 | $0.000000000000070011272908 | $0 | - |
| Apr-21 2026 | $0.000000000000070001630958 | $0.000000000000069998435235 | $0.000000000000080023469875 | $0.000000000000080010962831 | $0 | - |
| Apr-20 2026 | $0.000000000000080010172033 | $0.000000000000080010172033 | $0.000000000000120041428171 | $0.000000000000099999908458 | $16 | - |
| Apr-19 2026 | $0.000000000000099999908458 | $0.000000000000099999908458 | $0.000000000000099999908458 | $0.000000000000099999908458 | - | - |
| Apr-18 2026 | $0.000000000000099999908458 | $0.000000000000099999908458 | $0.000000000000099999908458 | $0.000000000000099999908458 | - | - |
| Apr-17 2026 | $0.000000000000099999908458 | $0.000000000000099999908458 | $0.000000000000099999908458 | $0.000000000000099999908458 | - | - |