Cap Marché $2.74T
-0.54%
Volume 24h $235.71B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monnaies
27.237
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $7,948,445,021,582 | $7,830,715,042,242 | $8,854,876,135,698 | $8,502,384,715,227 | $124,976 | - |
May-20 2024 | $8,414,895,768,609 | $7,579,954,414,874 | $8,509,084,228,848 | $7,696,173,869,148 | $157,939 | - |
May-19 2024 | $7,810,055,383,977 | $7,660,452,093,217 | $8,567,588,218,154 | $8,375,634,582,555 | $96,841 | - |
May-18 2024 | $8,487,354,223,850 | $8,144,484,174,757 | $8,634,800,262,204 | $8,518,114,615,496 | $65,384 | - |
May-17 2024 | $8,518,096,553,139 | $8,077,861,989,609 | $8,598,231,481,663 | $8,172,946,409,251 | $65,593 | - |
May-16 2024 | $8,198,802,486,513 | $8,090,583,250,583 | $8,778,706,305,827 | $8,702,905,410,824 | $96,820 | - |
May-15 2024 | $8,645,907,650,831 | $8,009,497,876,606 | $8,769,697,162,373 | $8,009,497,876,606 | $150,779 | - |
May-14 2024 | $8,004,537,771,793 | $7,832,439,591,827 | $8,858,799,818,926 | $8,711,855,677,938 | $144,789 | - |
May-13 2024 | $8,788,001,395,265 | $8,451,958,833,086 | $9,210,600,371,287 | $8,812,318,276,990 | $150,110 | - |
May-12 2024 | $8,956,919,883,963 | $8,091,833,573,550 | $9,183,918,693,429 | $8,470,213,481,837 | $161,748 | - |
May-11 2024 | $8,293,606,368,149 | $8,005,204,043,087 | $8,559,102,016,437 | $8,305,376,603,393 | $98,133 | - |
May-10 2024 | $8,427,442,600,028 | $8,313,114,544,996 | $9,330,616,265,082 | $9,256,691,934,222 | $127,030 | - |
May-09 2024 | $9,175,640,759,597 | $8,436,714,741,435 | $9,781,889,426,203 | $9,612,685,730,393 | $243,915 | - |
May-08 2024 | $9,650,812,039,806 | $9,421,564,983,446 | $10,636,573,178,783 | $10,355,598,118,164 | $347,500 | - |
May-07 2024 | $10,818,435,973,861 | $9,468,133,667,638 | $10,893,659,082,149 | $9,777,559,263,804 | $729,047 | - |