Рыночная кепка $2.49T
-2.16%
Объем 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Монеты
26.995
+27
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $7,385,821,273,651 | $6,734,198,357,722 | $7,451,831,252,741 | $6,851,103,741,464 | $99,892 | - |
May-04 2024 | $6,907,065,360,192 | $6,626,713,524,941 | $6,956,077,908,095 | $6,879,045,989,047 | $72,194 | - |
May-03 2024 | $6,788,026,863,410 | $5,922,862,549,469 | $6,788,026,863,410 | $6,377,397,051,549 | $124,380 | - |
May-02 2024 | $6,492,349,232,627 | $5,962,867,160,700 | $6,824,235,784,407 | $6,463,350,833,855 | $94,054 | - |
May-01 2024 | $6,469,367,533,919 | $5,268,245,835,241 | $6,469,367,533,919 | $5,718,758,344,093 | $182,826 | - |
Apr-30 2024 | $5,741,132,567,257 | $5,601,456,139,175 | $7,104,051,862,945 | $6,874,684,122,041 | $144,735 | - |
Apr-29 2024 | $6,841,550,547,180 | $6,608,012,830,368 | $7,339,800,361,665 | $7,325,468,750,898 | $137,453 | - |
Apr-28 2024 | $7,436,060,280,595 | $7,412,989,868,002 | $8,070,334,260,657 | $7,750,488,833,413 | $87,866 | - |
Apr-27 2024 | $7,780,221,760,618 | $7,675,395,562,110 | $8,406,617,455,946 | $8,344,085,469,209 | $135,227 | - |
Apr-26 2024 | $8,407,132,667,793 | $7,465,036,294,642 | $9,307,175,730,710 | $9,094,096,675,431 | $274,657 | - |
Apr-25 2024 | $9,428,367,218,877 | $8,875,500,767,726 | $10,529,577,302,263 | $10,401,765,688,170 | $270,704 | - |
Apr-24 2024 | $10,195,840,335,869 | $9,620,884,770,666 | $11,742,867,970,215 | $10,214,662,621,781 | $610,003 | - |
Apr-23 2024 | $10,700,537,630,222 | $7,840,502,724,511 | $10,715,994,080,354 | $9,369,234,464,193 | $789,020 | - |
Apr-22 2024 | $9,275,154,251,800 | $6,140,011,226,436 | $9,498,141,062,542 | $6,140,011,226,436 | $2,031,806 | - |
Apr-21 2024 | $6,025,902,107,450 | $4,077,037,867,390 | $6,291,584,201,612 | $4,077,037,867,390 | $312,790 | - |