Market Cap $2.78T
1.84%
Volume 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Coins
26.156
+26
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
Jun-09 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
Jun-08 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
Jun-07 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
Jun-06 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
Jun-05 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
Jun-04 2022 | $0.044331 | $0.04416 | $0.045129 | $0.045129 | - | - |
Jun-03 2022 | $0.045129 | $0.045129 | $0.045129 | $0.045129 | - | - |
Jun-02 2022 | $0.045129 | $0.045071 | $0.045129 | $0.045071 | - | - |
Jun-01 2022 | $0.045071 | $0.044669 | $0.048549 | $0.048119 | $62 | - |
May-31 2022 | $0.048119 | $0.046457 | $0.048379 | $0.047633 | $710 | - |
May-30 2022 | $0.047633 | $0.044152 | $0.047868 | $0.044179 | $671 | - |
May-29 2022 | $0.044179 | $0.043328 | $0.044729 | $0.044729 | $101 | - |
May-28 2022 | $0.044729 | $0.04288 | $0.044849 | $0.043602 | $251 | - |
May-27 2022 | $0.043359 | $0.041769 | $0.044547 | $0.044388 | $227 | - |