Market Cap $2.78T 1.84%
Volume 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Coins 26.156 +26
Exchanges 885
Last update 24 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-10 2022 $0.044331 $0.044331 $0.044331 $0.044331 - -
Jun-09 2022 $0.044331 $0.044331 $0.044331 $0.044331 - -
Jun-08 2022 $0.044331 $0.044331 $0.044331 $0.044331 - -
Jun-07 2022 $0.044331 $0.044331 $0.044331 $0.044331 - -
Jun-06 2022 $0.044331 $0.044331 $0.044331 $0.044331 - -
Jun-05 2022 $0.044331 $0.044331 $0.044331 $0.044331 - -
Jun-04 2022 $0.044331 $0.04416 $0.045129 $0.045129 - -
Jun-03 2022 $0.045129 $0.045129 $0.045129 $0.045129 - -
Jun-02 2022 $0.045129 $0.045071 $0.045129 $0.045071 - -
Jun-01 2022 $0.045071 $0.044669 $0.048549 $0.048119 $62 -
May-31 2022 $0.048119 $0.046457 $0.048379 $0.047633 $710 -
May-30 2022 $0.047633 $0.044152 $0.047868 $0.044179 $671 -
May-29 2022 $0.044179 $0.043328 $0.044729 $0.044729 $101 -
May-28 2022 $0.044729 $0.04288 $0.044849 $0.043602 $251 -
May-27 2022 $0.043359 $0.041769 $0.044547 $0.044388 $227 -

Historical and market price analysis of Hold2Earn (H2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 98 days, from day 12-21-2023.