時価総額 $2.65T
2.17%
ボリューム24h $141.36B
-11.67%
BTC % 58.18%
0.01%
ETH % 9.65%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
1 分 前
Hold2Earn (H2E) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hold2Earn (H2E) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 98 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
| Jun-09 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
| Jun-08 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
| Jun-07 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
| Jun-06 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
| Jun-05 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
| Jun-04 2022 | $0.044331 | $0.04416 | $0.045129 | $0.045129 | - | - |
| Jun-03 2022 | $0.045129 | $0.045129 | $0.045129 | $0.045129 | - | - |
| Jun-02 2022 | $0.045129 | $0.045071 | $0.045129 | $0.045071 | - | - |
| Jun-01 2022 | $0.045071 | $0.044669 | $0.048549 | $0.048119 | $62 | - |
| May-31 2022 | $0.048119 | $0.046457 | $0.048379 | $0.047633 | $710 | - |
| May-30 2022 | $0.047633 | $0.044152 | $0.047868 | $0.044179 | $671 | - |
| May-29 2022 | $0.044179 | $0.043328 | $0.044729 | $0.044729 | $101 | - |
| May-28 2022 | $0.044729 | $0.04288 | $0.044849 | $0.043602 | $251 | - |
| May-27 2022 | $0.043359 | $0.041769 | $0.044547 | $0.044388 | $227 | - |