Cap Mercado $2.76T
1.05%
Volume 24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Moedas
34.564
+16
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Hold2Earn (H2E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
| Jun-09 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
| Jun-08 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
| Jun-07 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
| Jun-06 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
| Jun-05 2022 | $0.044331 | $0.044331 | $0.044331 | $0.044331 | - | - |
| Jun-04 2022 | $0.044331 | $0.04416 | $0.045129 | $0.045129 | - | - |
| Jun-03 2022 | $0.045129 | $0.045129 | $0.045129 | $0.045129 | - | - |
| Jun-02 2022 | $0.045129 | $0.045071 | $0.045129 | $0.045071 | - | - |
| Jun-01 2022 | $0.045071 | $0.044669 | $0.048549 | $0.048119 | $62 | - |
| May-31 2022 | $0.048119 | $0.046457 | $0.048379 | $0.047633 | $710 | - |
| May-30 2022 | $0.047633 | $0.044152 | $0.047868 | $0.044179 | $671 | - |
| May-29 2022 | $0.044179 | $0.043328 | $0.044729 | $0.044729 | $101 | - |
| May-28 2022 | $0.044729 | $0.04288 | $0.044849 | $0.043602 | $251 | - |
| May-27 2022 | $0.043359 | $0.041769 | $0.044547 | $0.044388 | $227 | - |