Market Cap $2.54T
3.41%
Volume 24h $107.99B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Coins
26.968
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000000099571204191 | $0.000000000000099571204191 | $0.00000000000010152736522 | $0.000000000000100936491395 | $967 | - |
May-03 2024 | $0.000000000000100802708241 | $0.0000000000000970475575 | $0.000000000000103144408111 | $0.000000000000102458464246 | $1,859 | - |
May-02 2024 | $0.000000000000102738529125 | $0.000000000000098039004725 | $0.000000000000106415241418 | $0.0000000000000998937375 | $1,349 | - |
May-01 2024 | $0.000000000000099705480389 | $0.000000000000092838507773 | $0.000000000000104123579963 | $0.000000000000104123579963 | $3,010 | - |
Apr-30 2024 | $0.00000000000010454192731 | $0.000000000000103528345865 | $0.000000000000122560086876 | $0.000000000000119801661632 | $2,237 | - |
Apr-29 2024 | $0.000000000000120200324419 | $0.000000000000117618530627 | $0.000000000000124895843381 | $0.000000000000124895843381 | $2,270 | - |
Apr-28 2024 | $0.000000000000124727929202 | $0.000000000000118847286328 | $0.000000000000127771472131 | $0.000000000000118847286328 | $3,623 | - |
Apr-27 2024 | $0.000000000000119072939877 | $0.000000000000113717022103 | $0.000000000000123031893058 | $0.000000000000121864983021 | $2,041 | - |
Apr-26 2024 | $0.000000000000121953267579 | $0.000000000000115499233644 | $0.000000000000123945133602 | $0.000000000000119639142219 | $1,947 | - |
Apr-25 2024 | $0.000000000000118934440077 | $0.000000000000115996467046 | $0.000000000000130847319435 | $0.000000000000130792435599 | $2,413 | - |
Apr-24 2024 | $0.0000000000001282077949 | $0.000000000000126316012121 | $0.000000000000135233819798 | $0.000000000000126316012121 | $2,569 | - |
Apr-23 2024 | $0.000000000000127224310063 | $0.000000000000127224310063 | $0.000000000000147121897575 | $0.000000000000143610215415 | $5,338 | - |
Apr-22 2024 | $0.00000000000014863217348 | $0.000000000000135217381084 | $0.00000000000014863217348 | $0.00000000000013693967976 | $3,478 | - |
Apr-21 2024 | $0.000000000000135980816817 | $0.000000000000119172869993 | $0.000000000000141997257681 | $0.000000000000119172869993 | $6,346 | - |
Apr-20 2024 | $0.000000000000135164303183 | $0.000000000000131262397839 | $0.000000000000140162485344 | $0.000000000000137148081827 | $1,134 | - |