時価総額 $2.77T
0.35%
ボリューム24h $196.82B
-24.18%
BTC % 56.71%
0.01%
ETH % 10.05%
-0.39%
硬貨
34.565
+3
取引所
885
最後の更新
59 秒 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000019325861862 | $0.000000000000019242021829 | $0.000000000000019570217202 | $0.000000000000019242021829 | - | - |
| Apr-30 2026 | $0.000000000000019266306708 | $0.000000000000019174580159 | $0.000000000000019404262231 | $0.000000000000019404262231 | - | - |
| Apr-29 2026 | $0.000000000000019404262231 | $0.000000000000019404262231 | $0.000000000000019450630873 | $0.000000000000019450630873 | - | - |
| Apr-28 2026 | $0.000000000000019450630873 | $0.000000000000019450630873 | $0.000000000000019450630873 | $0.000000000000019450630873 | - | - |
| Apr-27 2026 | $0.000000000000019450630873 | $0.000000000000019450630873 | $0.000000000000020069888489 | $0.000000000000020069888489 | - | - |
| Apr-26 2026 | $0.000000000000020069888489 | $0.000000000000019870958851 | $0.000000000000020069888489 | $0.000000000000019870958851 | - | - |
| Apr-25 2026 | $0.000000000000019870958851 | $0.000000000000019847033233 | $0.000000000000019993727396 | $0.000000000000019910249585 | - | - |
| Apr-24 2026 | $0.000000000000019910249585 | $0.000000000000019910249585 | $0.000000000000019910249585 | $0.000000000000019910249585 | - | - |
| Apr-23 2026 | $0.000000000000019910249585 | $0.000000000000019777056708 | $0.00000000000002045423915 | $0.00000000000002045423915 | - | - |
| Apr-22 2026 | $0.00000000000002045423915 | $0.000000000000019619140594 | $0.00000000000002050074911 | $0.000000000000019619140594 | - | - |
| Apr-21 2026 | $0.000000000000019619140594 | $0.000000000000019615441723 | $0.000000000000019806238144 | $0.000000000000019701602668 | - | - |
| Apr-20 2026 | $0.000000000000019701602668 | $0.000000000000019576567386 | $0.000000000000019760176327 | $0.00000000000001969101734 | - | - |
| Apr-19 2026 | $0.00000000000001969101734 | $0.00000000000001969101734 | $0.00000000000001980355931 | $0.00000000000001980355931 | - | - |
| Apr-18 2026 | $0.00000000000001980355931 | $0.000000000000019676698643 | $0.000000000000020430397979 | $0.000000000000020430397979 | $0 | - |
| Apr-17 2026 | $0.000000000000020430397979 | $0.000000000000020092550901 | $0.000000000000020494069009 | $0.000000000000020494069009 | - | - |