時価総額 $2.65T
2.17%
ボリューム24h $141.36B
-11.67%
BTC % 58.18%
0.01%
ETH % 9.65%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
1 分 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Homer (SIMPSON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 813 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000019891740067 | $0.000000000000019891740067 | $0.000000000000019891740067 | $0.000000000000019891740067 | - | - |
| May-16 2026 | $0.000000000000019891740067 | $0.000000000000019668734746 | $0.000000000000020288390702 | $0.000000000000020288390702 | - | - |
| May-15 2026 | $0.000000000000020288390702 | $0.000000000000020288390702 | $0.000000000000020911200595 | $0.000000000000020911200595 | - | - |
| May-14 2026 | $0.000000000000020911200595 | $0.000000000000020838016284 | $0.00000000000002094867682 | $0.000000000000020893736476 | - | - |
| May-13 2026 | $0.000000000000020893736476 | $0.000000000000020893736476 | $0.00000000000002215587924 | $0.00000000000002215587924 | $0 | - |
| May-12 2026 | $0.00000000000002215587924 | $0.00000000000002215587924 | $0.00000000000002215587924 | $0.00000000000002215587924 | - | - |
| May-11 2026 | $0.000000000000022224861148 | $0.000000000000021353955315 | $0.000000000000022429329573 | $0.000000000000021353955315 | $0 | - |
| May-10 2026 | $0.000000000000021353955315 | $0.000000000000021301498889 | $0.000000000000021519007206 | $0.000000000000021301498889 | - | - |
| May-09 2026 | $0.000000000000021301498889 | $0.000000000000020485276313 | $0.000000000000021301498889 | $0.000000000000020485276313 | - | - |
| May-08 2026 | $0.000000000000020485276313 | $0.000000000000019863412432 | $0.000000000000020485276313 | $0.000000000000019863412432 | - | - |
| May-07 2026 | $0.000000000000019863412432 | $0.000000000000019863412432 | $0.000000000000019863412432 | $0.000000000000019863412432 | - | - |
| May-06 2026 | $0.000000000000019863412432 | $0.000000000000019612625787 | $0.000000000000019863412432 | $0.000000000000019612625787 | - | - |
| May-05 2026 | $0.000000000000019612625787 | $0.000000000000019417714792 | $0.000000000000019612625787 | $0.000000000000019434050709 | - | - |
| May-04 2026 | $0.000000000000019434050709 | $0.000000000000019327406392 | $0.000000000000019640285105 | $0.000000000000019327406392 | - | - |
| May-03 2026 | $0.000000000000019327406392 | $0.000000000000019231621732 | $0.000000000000019507704173 | $0.000000000000019507704173 | - | - |