시가총액 $2.65T
2.17%
볼륨 24시간 $141.36B
-11.67%
BTC % 58.18%
0.01%
ETH % 9.65%
0.93%
코인
34.665
+1
거래소
875
마지막 업데이트
1 분 전에
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Homer (SIMPSON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 813 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000019891740067 | $0.000000000000019891740067 | $0.000000000000019891740067 | $0.000000000000019891740067 | - | - |
| May-16 2026 | $0.000000000000019891740067 | $0.000000000000019668734746 | $0.000000000000020288390702 | $0.000000000000020288390702 | - | - |
| May-15 2026 | $0.000000000000020288390702 | $0.000000000000020288390702 | $0.000000000000020911200595 | $0.000000000000020911200595 | - | - |
| May-14 2026 | $0.000000000000020911200595 | $0.000000000000020838016284 | $0.00000000000002094867682 | $0.000000000000020893736476 | - | - |
| May-13 2026 | $0.000000000000020893736476 | $0.000000000000020893736476 | $0.00000000000002215587924 | $0.00000000000002215587924 | $0 | - |
| May-12 2026 | $0.00000000000002215587924 | $0.00000000000002215587924 | $0.00000000000002215587924 | $0.00000000000002215587924 | - | - |
| May-11 2026 | $0.000000000000022224861148 | $0.000000000000021353955315 | $0.000000000000022429329573 | $0.000000000000021353955315 | $0 | - |
| May-10 2026 | $0.000000000000021353955315 | $0.000000000000021301498889 | $0.000000000000021519007206 | $0.000000000000021301498889 | - | - |
| May-09 2026 | $0.000000000000021301498889 | $0.000000000000020485276313 | $0.000000000000021301498889 | $0.000000000000020485276313 | - | - |
| May-08 2026 | $0.000000000000020485276313 | $0.000000000000019863412432 | $0.000000000000020485276313 | $0.000000000000019863412432 | - | - |
| May-07 2026 | $0.000000000000019863412432 | $0.000000000000019863412432 | $0.000000000000019863412432 | $0.000000000000019863412432 | - | - |
| May-06 2026 | $0.000000000000019863412432 | $0.000000000000019612625787 | $0.000000000000019863412432 | $0.000000000000019612625787 | - | - |
| May-05 2026 | $0.000000000000019612625787 | $0.000000000000019417714792 | $0.000000000000019612625787 | $0.000000000000019434050709 | - | - |
| May-04 2026 | $0.000000000000019434050709 | $0.000000000000019327406392 | $0.000000000000019640285105 | $0.000000000000019327406392 | - | - |
| May-03 2026 | $0.000000000000019327406392 | $0.000000000000019231621732 | $0.000000000000019507704173 | $0.000000000000019507704173 | - | - |