시가총액 $2.74T
-0.49%
볼륨 24시간 $235.14B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
코인
27.237
+22
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.000000000000283754806718 | $0.000000000000283754806718 | $0.000000000000326211366922 | $0.000000000000326211366922 | $6,129 | - |
| May-20 2024 | $0.000000000000326387375776 | $0.000000000000204518304439 | $0.000000000000326387375776 | $0.000000000000205761380206 | $7,664 | - |
| May-19 2024 | $0.000000000000206555081577 | $0.000000000000185527038372 | $0.000000000000206555081577 | $0.000000000000185527038372 | $2,216 | - |
| May-18 2024 | $0.000000000000185713320432 | $0.000000000000175727693202 | $0.000000000000186910217407 | $0.000000000000175739765552 | $1,834 | - |
| May-17 2024 | $0.000000000000174072451988 | $0.000000000000143616133873 | $0.000000000000180708286422 | $0.000000000000143616133873 | $5,494 | - |
| May-16 2024 | $0.000000000000142707988718 | $0.000000000000140964023056 | $0.000000000000145425893801 | $0.000000000000145425893801 | $1,216 | - |
| May-15 2024 | $0.000000000000143688648056 | $0.000000000000141232568837 | $0.000000000000147884936153 | $0.000000000000141232568837 | $2,266 | - |
| May-14 2024 | $0.000000000000144598153424 | $0.000000000000130686593567 | $0.000000000000151004389806 | $0.000000000000138626583294 | $3,564 | - |
| May-13 2024 | $0.000000000000138606701567 | $0.000000000000128278939047 | $0.000000000000141315333105 | $0.000000000000128849907391 | $4,660 | - |
| May-12 2024 | $0.000000000000128686751196 | $0.000000000000126269109159 | $0.000000000000128846774569 | $0.000000000000126269109159 | $243 | - |
| May-11 2024 | $0.000000000000126267870251 | $0.000000000000115901678097 | $0.000000000000126471992264 | $0.000000000000117776522738 | $2,030 | - |
| May-10 2024 | $0.000000000000117779563683 | $0.000000000000111311485711 | $0.00000000000013076058335 | $0.000000000000111472175502 | $5,128 | - |
| May-09 2024 | $0.000000000000112448673181 | $0.000000000000105679589498 | $0.000000000000112448673181 | $0.000000000000108424550288 | $472 | - |
| May-08 2024 | $0.000000000000108333679242 | $0.000000000000107872383187 | $0.000000000000115831164846 | $0.000000000000110801542409 | $2,434 | - |
| May-07 2024 | $0.000000000000110667594903 | $0.000000000000108727875805 | $0.000000000000117444240328 | $0.000000000000117444240328 | $3,112 | - |