Cap Mercato $2.31T
-1.48%
Volume 24o $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $104,541,927,310 | $103,528,345,865 | $122,560,086,876 | $119,801,661,632 | $2,237 | - |
| Apr-29 2024 | $120,200,324,419 | $117,618,530,627 | $124,895,843,381 | $124,895,843,381 | $2,270 | - |
| Apr-28 2024 | $124,727,929,202 | $118,847,286,328 | $127,771,472,131 | $118,847,286,328 | $3,623 | - |
| Apr-27 2024 | $119,072,939,877 | $113,717,022,103 | $123,031,893,058 | $121,864,983,021 | $2,041 | - |
| Apr-26 2024 | $121,953,267,579 | $115,499,233,644 | $123,945,133,602 | $119,639,142,219 | $1,947 | - |
| Apr-25 2024 | $118,934,440,077 | $115,996,467,046 | $130,847,319,435 | $130,792,435,599 | $2,413 | - |
| Apr-24 2024 | $128,207,794,900 | $126,316,012,121 | $135,233,819,798 | $126,316,012,121 | $2,569 | - |
| Apr-23 2024 | $127,224,310,063 | $127,224,310,063 | $147,121,897,575 | $143,610,215,415 | $5,338 | - |
| Apr-22 2024 | $148,632,173,480 | $135,217,381,084 | $148,632,173,480 | $136,939,679,760 | $3,478 | - |
| Apr-21 2024 | $135,980,816,817 | $119,172,869,993 | $141,997,257,681 | $119,172,869,993 | $6,346 | - |
| Apr-20 2024 | $135,164,303,183 | $131,262,397,839 | $140,162,485,344 | $137,148,081,827 | $1,134 | - |
| Apr-19 2024 | $138,696,789,252 | $121,054,053,036 | $139,914,795,664 | $129,672,465,388 | $1,959 | - |
| Apr-18 2024 | $130,842,851,380 | $125,005,719,376 | $136,838,579,579 | $132,568,146,555 | $960 | - |
| Apr-17 2024 | $134,755,385,774 | $130,862,315,614 | $138,119,505,410 | $132,601,921,395 | $2,566 | - |
| Apr-16 2024 | $132,117,905,072 | $118,634,232,828 | $133,782,871,473 | $131,977,730,563 | $2,508 | - |