Cap Mercado $2.77T
0.11%
Volume 24h $192.08B
-32.28%
BTC % 56.69%
-0.1%
ETH % 10.05%
-0.19%
Moedas
34.565
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $19,325,861,862 | $19,242,021,829 | $19,570,217,202 | $19,242,021,829 | - | - |
| Apr-30 2026 | $19,266,306,708 | $19,174,580,159 | $19,404,262,231 | $19,404,262,231 | - | - |
| Apr-29 2026 | $19,404,262,231 | $19,404,262,231 | $19,450,630,873 | $19,450,630,873 | - | - |
| Apr-28 2026 | $19,450,630,873 | $19,450,630,873 | $19,450,630,873 | $19,450,630,873 | - | - |
| Apr-27 2026 | $19,450,630,873 | $19,450,630,873 | $20,069,888,489 | $20,069,888,489 | - | - |
| Apr-26 2026 | $20,069,888,489 | $19,870,958,851 | $20,069,888,489 | $19,870,958,851 | - | - |
| Apr-25 2026 | $19,870,958,851 | $19,847,033,233 | $19,993,727,396 | $19,910,249,585 | - | - |
| Apr-24 2026 | $19,910,249,585 | $19,910,249,585 | $19,910,249,585 | $19,910,249,585 | - | - |
| Apr-23 2026 | $19,910,249,585 | $19,777,056,708 | $20,454,239,150 | $20,454,239,150 | - | - |
| Apr-22 2026 | $20,454,239,150 | $19,619,140,594 | $20,500,749,110 | $19,619,140,594 | - | - |
| Apr-21 2026 | $19,619,140,594 | $19,615,441,723 | $19,806,238,144 | $19,701,602,668 | - | - |
| Apr-20 2026 | $19,701,602,668 | $19,576,567,386 | $19,760,176,327 | $19,691,017,340 | - | - |
| Apr-19 2026 | $19,691,017,340 | $19,691,017,340 | $19,803,559,310 | $19,803,559,310 | - | - |
| Apr-18 2026 | $19,803,559,310 | $19,676,698,643 | $20,430,397,979 | $20,430,397,979 | $0 | - |
| Apr-17 2026 | $20,430,397,979 | $20,092,550,901 | $20,494,069,009 | $20,494,069,009 | - | - |