Cap Mercado $2.65T
2.17%
Volume 24h $141.36B
-11.67%
BTC % 58.18%
0.01%
ETH % 9.65%
0.93%
Moedas
34.665
+1
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Homer (SIMPSON) em Dólar USD. Esta tabela mostra 813 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000019891740067 | $0.000000000000019891740067 | $0.000000000000019891740067 | $0.000000000000019891740067 | - | - |
| May-16 2026 | $0.000000000000019891740067 | $0.000000000000019668734746 | $0.000000000000020288390702 | $0.000000000000020288390702 | - | - |
| May-15 2026 | $0.000000000000020288390702 | $0.000000000000020288390702 | $0.000000000000020911200595 | $0.000000000000020911200595 | - | - |
| May-14 2026 | $0.000000000000020911200595 | $0.000000000000020838016284 | $0.00000000000002094867682 | $0.000000000000020893736476 | - | - |
| May-13 2026 | $0.000000000000020893736476 | $0.000000000000020893736476 | $0.00000000000002215587924 | $0.00000000000002215587924 | $0 | - |
| May-12 2026 | $0.00000000000002215587924 | $0.00000000000002215587924 | $0.00000000000002215587924 | $0.00000000000002215587924 | - | - |
| May-11 2026 | $0.000000000000022224861148 | $0.000000000000021353955315 | $0.000000000000022429329573 | $0.000000000000021353955315 | $0 | - |
| May-10 2026 | $0.000000000000021353955315 | $0.000000000000021301498889 | $0.000000000000021519007206 | $0.000000000000021301498889 | - | - |
| May-09 2026 | $0.000000000000021301498889 | $0.000000000000020485276313 | $0.000000000000021301498889 | $0.000000000000020485276313 | - | - |
| May-08 2026 | $0.000000000000020485276313 | $0.000000000000019863412432 | $0.000000000000020485276313 | $0.000000000000019863412432 | - | - |
| May-07 2026 | $0.000000000000019863412432 | $0.000000000000019863412432 | $0.000000000000019863412432 | $0.000000000000019863412432 | - | - |
| May-06 2026 | $0.000000000000019863412432 | $0.000000000000019612625787 | $0.000000000000019863412432 | $0.000000000000019612625787 | - | - |
| May-05 2026 | $0.000000000000019612625787 | $0.000000000000019417714792 | $0.000000000000019612625787 | $0.000000000000019434050709 | - | - |
| May-04 2026 | $0.000000000000019434050709 | $0.000000000000019327406392 | $0.000000000000019640285105 | $0.000000000000019327406392 | - | - |
| May-03 2026 | $0.000000000000019327406392 | $0.000000000000019231621732 | $0.000000000000019507704173 | $0.000000000000019507704173 | - | - |