Cap Mercado $2.77T
0.94%
Volumen 24h $206.23B
-17.48%
BTC % 56.77%
0.29%
ETH % 10.06%
-0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Homer (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $19,325,861,862 | $19,242,021,829 | $19,570,217,202 | $19,242,021,829 | - | - |
| Apr-30 2026 | $19,266,306,708 | $19,174,580,159 | $19,404,262,231 | $19,404,262,231 | - | - |
| Apr-29 2026 | $19,404,262,231 | $19,404,262,231 | $19,450,630,873 | $19,450,630,873 | - | - |
| Apr-28 2026 | $19,450,630,873 | $19,450,630,873 | $19,450,630,873 | $19,450,630,873 | - | - |
| Apr-27 2026 | $19,450,630,873 | $19,450,630,873 | $20,069,888,489 | $20,069,888,489 | - | - |
| Apr-26 2026 | $20,069,888,489 | $19,870,958,851 | $20,069,888,489 | $19,870,958,851 | - | - |
| Apr-25 2026 | $19,870,958,851 | $19,847,033,233 | $19,993,727,396 | $19,910,249,585 | - | - |
| Apr-24 2026 | $19,910,249,585 | $19,910,249,585 | $19,910,249,585 | $19,910,249,585 | - | - |
| Apr-23 2026 | $19,910,249,585 | $19,777,056,708 | $20,454,239,150 | $20,454,239,150 | - | - |
| Apr-22 2026 | $20,454,239,150 | $19,619,140,594 | $20,500,749,110 | $19,619,140,594 | - | - |
| Apr-21 2026 | $19,619,140,594 | $19,615,441,723 | $19,806,238,144 | $19,701,602,668 | - | - |
| Apr-20 2026 | $19,701,602,668 | $19,576,567,386 | $19,760,176,327 | $19,691,017,340 | - | - |
| Apr-19 2026 | $19,691,017,340 | $19,691,017,340 | $19,803,559,310 | $19,803,559,310 | - | - |
| Apr-18 2026 | $19,803,559,310 | $19,676,698,643 | $20,430,397,979 | $20,430,397,979 | $0 | - |
| Apr-17 2026 | $20,430,397,979 | $20,092,550,901 | $20,494,069,009 | $20,494,069,009 | - | - |