Cap Mercado $2.45T
0.07%
Volumen 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Homer (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $99,571,204,191 | $99,571,204,191 | $101,527,365,220 | $100,936,491,395 | $967 | - |
| May-03 2024 | $100,802,708,241 | $97,047,557,500 | $103,144,408,111 | $102,458,464,246 | $1,859 | - |
| May-02 2024 | $102,738,529,125 | $98,039,004,725 | $106,415,241,418 | $99,893,737,500 | $1,349 | - |
| May-01 2024 | $99,705,480,389 | $92,838,507,773 | $104,123,579,963 | $104,123,579,963 | $3,010 | - |
| Apr-30 2024 | $104,541,927,310 | $103,528,345,865 | $122,560,086,876 | $119,801,661,632 | $2,237 | - |
| Apr-29 2024 | $120,200,324,419 | $117,618,530,627 | $124,895,843,381 | $124,895,843,381 | $2,270 | - |
| Apr-28 2024 | $124,727,929,202 | $118,847,286,328 | $127,771,472,131 | $118,847,286,328 | $3,623 | - |
| Apr-27 2024 | $119,072,939,877 | $113,717,022,103 | $123,031,893,058 | $121,864,983,021 | $2,041 | - |
| Apr-26 2024 | $121,953,267,579 | $115,499,233,644 | $123,945,133,602 | $119,639,142,219 | $1,947 | - |
| Apr-25 2024 | $118,934,440,077 | $115,996,467,046 | $130,847,319,435 | $130,792,435,599 | $2,413 | - |
| Apr-24 2024 | $128,207,794,900 | $126,316,012,121 | $135,233,819,798 | $126,316,012,121 | $2,569 | - |
| Apr-23 2024 | $127,224,310,063 | $127,224,310,063 | $147,121,897,575 | $143,610,215,415 | $5,338 | - |
| Apr-22 2024 | $148,632,173,480 | $135,217,381,084 | $148,632,173,480 | $136,939,679,760 | $3,478 | - |
| Apr-21 2024 | $135,980,816,817 | $119,172,869,993 | $141,997,257,681 | $119,172,869,993 | $6,346 | - |
| Apr-20 2024 | $135,164,303,183 | $131,262,397,839 | $140,162,485,344 | $137,148,081,827 | $1,134 | - |