Cap Marché $2.71T
-1.72%
Volume 24h $215.55B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monnaies
27.245
+26
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $283,754,806,718 | $283,754,806,718 | $326,211,366,922 | $326,211,366,922 | $6,129 | - |
May-20 2024 | $326,387,375,776 | $204,518,304,439 | $326,387,375,776 | $205,761,380,206 | $7,664 | - |
May-19 2024 | $206,555,081,577 | $185,527,038,372 | $206,555,081,577 | $185,527,038,372 | $2,216 | - |
May-18 2024 | $185,713,320,432 | $175,727,693,202 | $186,910,217,407 | $175,739,765,552 | $1,834 | - |
May-17 2024 | $174,072,451,988 | $143,616,133,873 | $180,708,286,422 | $143,616,133,873 | $5,494 | - |
May-16 2024 | $142,707,988,718 | $140,964,023,056 | $145,425,893,801 | $145,425,893,801 | $1,216 | - |
May-15 2024 | $143,688,648,056 | $141,232,568,837 | $147,884,936,153 | $141,232,568,837 | $2,266 | - |
May-14 2024 | $144,598,153,424 | $130,686,593,567 | $151,004,389,806 | $138,626,583,294 | $3,564 | - |
May-13 2024 | $138,606,701,567 | $128,278,939,047 | $141,315,333,105 | $128,849,907,391 | $4,660 | - |
May-12 2024 | $128,686,751,196 | $126,269,109,159 | $128,846,774,569 | $126,269,109,159 | $243 | - |
May-11 2024 | $126,267,870,251 | $115,901,678,097 | $126,471,992,264 | $117,776,522,738 | $2,030 | - |
May-10 2024 | $117,779,563,683 | $111,311,485,711 | $130,760,583,350 | $111,472,175,502 | $5,128 | - |
May-09 2024 | $112,448,673,181 | $105,679,589,498 | $112,448,673,181 | $108,424,550,288 | $472 | - |
May-08 2024 | $108,333,679,242 | $107,872,383,187 | $115,831,164,846 | $110,801,542,409 | $2,434 | - |
May-07 2024 | $110,667,594,903 | $108,727,875,805 | $117,444,240,328 | $117,444,240,328 | $3,112 | - |