Market Cap $2.87T
-0.8%
Volume 24h $173.61B
-2.13%
BTC % 56.59%
0.17%
ETH % 9.66%
-0.82%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
Home Depot Tokenized Stock (Ondo) (HDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $313.70 | $311.82 | $313.86 | $312.79 | $124,168 | $25,571 |
| May-11 2026 | $312.59 | $312.50 | $321.22 | $320.89 | $142,069 | $25,480 |
| May-10 2026 | $321.09 | $320.80 | $321.24 | $321.24 | $117,657 | $26,153 |
| May-09 2026 | $321.09 | $320.85 | $321.33 | $321.14 | $124,287 | $26,153 |
| May-08 2026 | $320.99 | $320.90 | $324.20 | $324.13 | $135,249 | $26,145 |
| May-07 2026 | $323.98 | $323.92 | $326.63 | $324.23 | $137,450 | $26,388 |
| May-06 2026 | $324.38 | $316.41 | $325.04 | $316.58 | $144,926 | $36,723 |
| May-05 2026 | $316.72 | $313.55 | $318.20 | $313.57 | $137,718 | $35,845 |
| May-04 2026 | $313.90 | $313.62 | $325.57 | $325.20 | $143,473 | $27,421 |
| May-03 2026 | $325.54 | $325.17 | $325.55 | $325.49 | $121,628 | $28,294 |
| May-02 2026 | $325.43 | $325.14 | $325.58 | $325.39 | $147,586 | $28,284 |
| May-01 2026 | $325.47 | $325.14 | $330.40 | $330.13 | $130,438 | $28,288 |
| Apr-30 2026 | $329.90 | $323.91 | $330.75 | $324.30 | $138,359 | $27,441 |
| Apr-29 2026 | $324.13 | $320.40 | $330.77 | $330.68 | $143,049 | $26,665 |
| Apr-28 2026 | $330.48 | $329.59 | $337.82 | $337.64 | $135,892 | $26,140 |