Market Cap $2.83T
2.77%
Volume 24h $312.69B
13.9%
BTC % 55.82%
1.05%
ETH % 10.22%
0.78%
Coins
34.516
+4
Exchanges
885
Last update
2 Minutes ago
Home Depot Tokenized Stock (Ondo) (HDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $345.59 | $345.59 | $352.87 | $351.13 | $154,042 | $34,920 |
| Apr-20 2026 | $351.22 | $350.97 | $351.43 | $351.08 | $153,100 | $35,489 |
| Apr-19 2026 | $351.32 | $350.90 | $351.40 | $350.90 | $132,195 | $35,498 |
| Apr-18 2026 | $351.06 | $350.85 | $351.43 | $351.43 | $162,540 | $35,472 |
| Apr-17 2026 | $351.17 | $338.62 | $352.67 | $338.72 | $154,668 | $35,484 |
| Apr-16 2026 | $338.74 | $338.74 | $344.26 | $344.07 | $150,661 | $37,199 |
| Apr-15 2026 | $344.21 | $343.88 | $344.33 | $343.94 | $129,448 | $34,805 |
| Apr-14 2026 | $344.25 | $342.50 | $344.42 | $342.99 | $71,711 | $34,810 |
| Apr-13 2026 | $342.97 | $335.31 | $343.06 | $338.79 | $140,182 | $34,680 |
| Apr-12 2026 | $338.77 | $338.77 | $339.34 | $339.26 | $139,762 | $34,260 |
| Apr-11 2026 | $338.85 | $338.85 | $339.38 | $339.09 | $144,547 | $34,268 |
| Apr-10 2026 | $339.24 | $338.44 | $339.30 | $339.01 | $144,822 | $34,308 |
| Apr-09 2026 | $338.86 | $332.56 | $339.16 | $337.85 | $143,295 | $34,265 |
| Apr-08 2026 | $337.60 | $318.38 | $339.63 | $318.44 | $123,063 | $34,137 |
| Apr-07 2026 | $318.49 | $316.93 | $328.37 | $328.34 | $133,032 | $32,237 |