時価総額 $2.03T
-1.76%
ボリューム24h $80.52B
19.9%
BTC % 57.77%
-0.45%
ETH % 9.25362%
0.75%
硬貨
34.665
取引所
204
ライブ
Home Depot Tokenized Stock (Ondo) (HDon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Home Depot Tokenized Stock (Ondo) (HDon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 135 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $313.96 | $313.60 | $313.99 | $313.79 | $127,911 | $28,148 |
| May-22 2026 | $313.99 | $312.87 | $314.86 | $314.86 | $119,983 | $28,151 |
| May-21 2026 | $314.51 | $310.47 | $314.51 | $311.67 | $144,831 | $28,166 |
| May-20 2026 | $311.33 | $303.15 | $311.33 | $303.43 | $139,879 | $27,919 |
| May-19 2026 | $303.45 | $300.61 | $303.45 | $300.73 | $115,630 | $25,221 |
| May-18 2026 | $300.85 | $298.46 | $304.06 | $298.58 | $119,842 | $26,708 |
| May-17 2026 | $298.72 | $298.47 | $298.90 | $298.64 | $113,506 | $25,018 |
| May-16 2026 | $298.74 | $298.39 | $298.84 | $298.40 | $106,981 | $25,020 |
| May-15 2026 | $298.43 | $297.89 | $305.86 | $305.67 | $119,527 | $24,994 |
| May-14 2026 | $305.65 | $303.56 | $306.97 | $303.84 | $115,348 | $25,476 |
| May-13 2026 | $303.60 | $300.90 | $313.82 | $313.72 | $129,822 | $24,767 |
| May-12 2026 | $313.70 | $311.82 | $313.86 | $312.79 | $124,168 | $25,571 |
| May-11 2026 | $312.59 | $312.50 | $321.22 | $320.89 | $142,069 | $25,480 |
| May-10 2026 | $321.09 | $320.80 | $321.24 | $321.24 | $117,657 | $26,153 |
| May-09 2026 | $321.09 | $320.85 | $321.33 | $321.14 | $124,287 | $26,153 |