Market Cap $2.19T
-0.07%
Volume 24h $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
Coins
34.665
Exchanges
204
Live
Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Holdenomics (ʜᴏʟᴅᴇɴᴏᴍɪᴄs™) in USD Dollar. This table shows 35 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-13 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-12 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-11 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-10 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-09 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-08 2022 | $0.0000000664 | $0.0000000663 | $0.0000002636 | $0.0000002566 | - | - |
| Mar-07 2022 | $0.0000002566 | $0.0000002525 | $0.0000002743 | $0.0000002653 | $207 | - |
| Mar-06 2022 | $0.0000002653 | $0.0000002648 | $0.0000002772 | $0.0000002765 | - | - |
| Mar-05 2022 | $0.0000002765 | $0.0000002717 | $0.0000005067 | $0.0000005062 | $19,744 | - |
| Mar-04 2022 | $0.0000005062 | $0.0000005 | $0.0000005497 | $0.0000005497 | $33 | - |
| Mar-03 2022 | $0.0000005497 | $0.0000005413 | $0.0000005738 | $0.0000005721 | - | - |
| Mar-02 2022 | $0.0000005721 | $0.0000005658 | $0.0000005862 | $0.0000005752 | - | - |
| Mar-01 2022 | $0.0000005752 | $0.0000005553 | $0.0000005865 | $0.0000005638 | - | - |
| Feb-28 2022 | $0.0000005638 | $0.0000005418 | $0.0000005921 | $0.0000005541 | $3,652 | - |