Cap Mercado $2.54T
2.52%
Volumen 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-14 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-13 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-12 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-11 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-10 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-09 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-08 2022 | $0.0000000664 | $0.0000000663 | $0.0000002636 | $0.0000002566 | - | - |
Mar-07 2022 | $0.0000002566 | $0.0000002525 | $0.0000002743 | $0.0000002653 | $207 | - |
Mar-06 2022 | $0.0000002653 | $0.0000002648 | $0.0000002772 | $0.0000002765 | - | - |
Mar-05 2022 | $0.0000002765 | $0.0000002717 | $0.0000005067 | $0.0000005062 | $19,744 | - |
Mar-04 2022 | $0.0000005062 | $0.0000005 | $0.0000005497 | $0.0000005497 | $33 | - |
Mar-03 2022 | $0.0000005497 | $0.0000005413 | $0.0000005738 | $0.0000005721 | - | - |
Mar-02 2022 | $0.0000005721 | $0.0000005658 | $0.0000005862 | $0.0000005752 | - | - |
Mar-01 2022 | $0.0000005752 | $0.0000005553 | $0.0000005865 | $0.0000005638 | - | - |
Feb-28 2022 | $0.0000005638 | $0.0000005418 | $0.0000005921 | $0.0000005541 | $3,652 | - |