Market Cap $2.49T
-0.63%
Volume 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Coins
26.837
+24
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00145825 | $0.00145825 | $0.00145825 | $0.00145825 | - | - |
Apr-24 2024 | $0.00145825 | $0.00145825 | $0.0015009 | $0.00149988 | $30 | - |
Apr-23 2024 | $0.00149988 | $0.00145475 | $0.00151394 | $0.00147975 | $762 | - |
Apr-22 2024 | $0.00147975 | $0.00139057 | $0.00149794 | $0.00139057 | $124 | - |
Apr-21 2024 | $0.00139057 | $0.00138234 | $0.00148875 | $0.00148875 | $151 | - |
Apr-20 2024 | $0.00148875 | $0.0013882 | $0.0015695 | $0.00139457 | $338 | - |
Apr-19 2024 | $0.00139457 | $0.0013155 | $0.00142394 | $0.00133559 | $353 | - |
Apr-18 2024 | $0.0014266 | $0.00135293 | $0.0014266 | $0.00135293 | $70 | - |
Apr-17 2024 | $0.00135887 | $0.00135635 | $0.00135887 | $0.00135635 | $17 | - |
Apr-16 2024 | $0.00136768 | $0.00125181 | $0.00138747 | $0.00138747 | $278 | - |
Apr-15 2024 | $0.00138747 | $0.00138747 | $0.00164679 | $0.00164679 | $941 | - |
Apr-14 2024 | $0.00164679 | $0.00161875 | $0.00185241 | $0.00173524 | $898 | - |
Apr-13 2024 | $0.00171008 | $0.00171008 | $0.00185433 | $0.0017983 | $322 | - |
Apr-12 2024 | $0.0017983 | $0.00168414 | $0.00212793 | $0.00179234 | $1,000 | - |
Apr-11 2024 | $0.00179234 | $0.00125493 | $0.00286253 | $0.00179144 | $7,707 | - |