Рыночная кепка $2.47T
-0.42%
Объем 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Hololoot (HOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00146441 | $0.00145825 | $0.00146441 | $0.00145825 | $6 | - |
| Apr-25 2024 | $0.00145825 | $0.00145825 | $0.00145825 | $0.00145825 | - | - |
| Apr-24 2024 | $0.00145825 | $0.00145825 | $0.0015009 | $0.00149988 | $30 | - |
| Apr-23 2024 | $0.00149988 | $0.00145475 | $0.00151394 | $0.00147975 | $762 | - |
| Apr-22 2024 | $0.00147975 | $0.00139057 | $0.00149794 | $0.00139057 | $124 | - |
| Apr-21 2024 | $0.00139057 | $0.00138234 | $0.00148875 | $0.00148875 | $151 | - |
| Apr-20 2024 | $0.00148875 | $0.0013882 | $0.0015695 | $0.00139457 | $338 | - |
| Apr-19 2024 | $0.00139457 | $0.0013155 | $0.00142394 | $0.00133559 | $353 | - |
| Apr-18 2024 | $0.0014266 | $0.00135293 | $0.0014266 | $0.00135293 | $70 | - |
| Apr-17 2024 | $0.00135887 | $0.00135635 | $0.00135887 | $0.00135635 | $17 | - |
| Apr-16 2024 | $0.00136768 | $0.00125181 | $0.00138747 | $0.00138747 | $278 | - |
| Apr-15 2024 | $0.00138747 | $0.00138747 | $0.00164679 | $0.00164679 | $941 | - |
| Apr-14 2024 | $0.00164679 | $0.00161875 | $0.00185241 | $0.00173524 | $898 | - |
| Apr-13 2024 | $0.00171008 | $0.00171008 | $0.00185433 | $0.0017983 | $322 | - |
| Apr-12 2024 | $0.0017983 | $0.00168414 | $0.00212793 | $0.00179234 | $1,000 | - |