시가총액 $2.54T
2.52%
볼륨 24시간 $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
코인
26.983
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00143637 | $0.00143637 | $0.00143637 | $0.00143637 | - | - |
| Apr-28 2024 | $0.00143637 | $0.00143637 | $0.00145031 | $0.00145031 | $10 | - |
| Apr-27 2024 | $0.00145031 | $0.00145031 | $0.00146441 | $0.00146441 | $19 | - |
| Apr-26 2024 | $0.00146441 | $0.00145825 | $0.00146441 | $0.00145825 | $6 | - |
| Apr-25 2024 | $0.00145825 | $0.00145825 | $0.00145825 | $0.00145825 | - | - |
| Apr-24 2024 | $0.00145825 | $0.00145825 | $0.0015009 | $0.00149988 | $30 | - |
| Apr-23 2024 | $0.00149988 | $0.00145475 | $0.00151394 | $0.00147975 | $762 | - |
| Apr-22 2024 | $0.00147975 | $0.00139057 | $0.00149794 | $0.00139057 | $124 | - |
| Apr-21 2024 | $0.00139057 | $0.00138234 | $0.00148875 | $0.00148875 | $151 | - |
| Apr-20 2024 | $0.00148875 | $0.0013882 | $0.0015695 | $0.00139457 | $338 | - |
| Apr-19 2024 | $0.00139457 | $0.0013155 | $0.00142394 | $0.00133559 | $353 | - |
| Apr-18 2024 | $0.0014266 | $0.00135293 | $0.0014266 | $0.00135293 | $70 | - |
| Apr-17 2024 | $0.00135887 | $0.00135635 | $0.00135887 | $0.00135635 | $17 | - |
| Apr-16 2024 | $0.00136768 | $0.00125181 | $0.00138747 | $0.00138747 | $278 | - |
| Apr-15 2024 | $0.00138747 | $0.00138747 | $0.00164679 | $0.00164679 | $941 | - |