Market Cap $3.98T 0.94%
Volume 24h $600.51B 61.76%
BTC % 60.16% 0.43%
ETH % 9.12% -0.43%
Coins 32.418 +18
Exchanges 885
Last update 38 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15551
Filda
Filda
15551
FILDA
$0.000287 - - -
30d -
60d -
90d -43.32%
Open $0.00028734
Low $0.00028734
High $0.00028734
- - -
15552
FILDOWN
FILDOWN
15552
FILDOWN
- -0.62% -17.76% -34.81%
30d 37.37%
60d -4.89%
90d -39.65%
Open $0.00076552
Low $0.00058094
High $0.00076997
- - -
15553
Filecash
Filecash
15553
FIC
- - -0.01% -0.06%
30d -8.92%
60d -88.97%
90d -89.27%
Open $0.00030728
Low $0.00030717
High $0.00030734
- - -
15554 - - - -
30d -0.61%
60d -27.38%
90d -35.06%
Open $2.8022
Low $2.8022
High $2.8022
- - -
15555 - - - -51.61%
30d -82.04%
60d -83.71%
90d -87.81%
Open $0.00513059
Low $0.00513059
High $0.00513059
- - -
15556
Filenet
Filenet
15556
FN
- 0.04% -0.7% -0.25%
30d -17.56%
60d -65.16%
90d 51.74%
Open $0.010992
Low $0.010992
High $0.010992
- - -
15557 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15558 - - - -
30d -17.91%
60d -15.29%
90d -16.26%
Open $1.7289
Low $1.7289
High $1.7289
- - -
15559
FileStar
FileStar
15559
FSTAR
$0.000160 - - -29.32%
30d -84.4%
60d -86.46%
90d -87.99%
Open $0.00015952
Low $0.00015952
High $0.00015952
- - -
15560
FILIPCOIN
FILIPCOIN
15560
FCP
$0.000079 - -0.7% 4.29%
30d 7.57%
60d 5.74%
90d 18.18%
Open $0.00007929
Low $0.00007927
High $0.00008116
- - -
15561
FILLiquid
FILLiquid
15561
FIG
$0.008274 - -7.82% -12.42%
30d -37.1%
60d -37.1%
90d -37.1%
Open $0.00897682
Low $0.00827431
High $0.00898215
- - -
15562
Fillit
Fillit
15562
FILL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15563
Film Crib
Film Crib
15563
CRI3
- - - -3.15%
30d -17.21%
60d -65.76%
90d -84.4%
Open -
Low -
High -
- - -
15564
Film.io
Film.io
15564
FAN
$0.000986 - -1.15% 74.42%
30d 218.09%
60d 61.08%
90d -4.96%
Open $0.00099757
Low $0.00098609
High $0.00099765
- - -
15565 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15566
Filmpass
Filmpass
15566
FILM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15567
FILUP
FILUP
15567
FILUP
- 2.08% 12.19% 33.53%
30d -64.9%
60d -72.84%
90d -77.17%
Open $0.183926
Low $0.18326
High $0.231293
- - -
15568 - - - -
30d -3.32%
60d -5.42%
90d -15.55%
Open $0.00280952
Low $0.00280952
High $0.00280952
- - -
15569
FIMKrypto
FIMKrypto
15569
FIMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15570
FIN Token
FIN Token
15570
FIN
- - -1.44% -62.41%
30d 25.64%
60d 25.64%
90d 25.64%
Open $647.94
Low $637.84
High $648.05
- - -
15571
Final Frontier
Final Frontier
15571
FRNT
- - - -
30d 81.49%
60d 60.68%
90d 20.63%
Open $0.00069984
Low $0.00069984
High $0.00069984
- - -
15572
Finance AI
Finance AI
15572
FINANCEAI
- - - -0.68%
30d -11.65%
60d -13.58%
90d -31.96%
Open $0.00005947
Low $0.00005947
High $0.00005947
- - -
15573 - - - 0.86%
30d -85.52%
60d -85.52%
90d -85.52%
Open $0.186735
Low $0.186735
High $0.186735
- - -
15574 - - - -0.47%
30d -33.46%
60d -85.11%
90d -77.27%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
15575
Finance Token
Finance Token
15575
FT TOKEN
- - - -
30d -
60d -
90d -
Open $0.044966
Low $0.044966
High $0.044966
- - -
15576
Finance.Vote
Finance.Vote
15576
FVT
- - - -0.56%
30d -17.57%
60d -26.89%
90d -19.83%
Open $0.00059733
Low $0.00059733
High $0.00059733
- - -
15577
FinanceX
FinanceX
15577
FNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15578 - - - -
30d -
60d -0.01%
90d -12.48%
Open $0.021005
Low $0.021005
High $0.021005
- - -
15579 - - - -0.77%
30d -16.12%
60d -16.69%
90d 39.61%
Open $0.00131698
Low $0.00131698
High $0.00131698
- - -
15580
Financio
Financio
15580
FIN
- -0.06% 1.64% -38.44%
30d -83.24%
60d -95.53%
90d -96.9%
Open $0.00324858
Low $0.00258406
High $0.00330397
- - -
15581
Finblox
Finblox
15581
FBX
- - - -39.28%
30d -64.2%
60d -37.61%
90d -54.74%
Open $0.00001181
Low $0.00001181
High $0.00001181
- - -
15582
FinCoin
FinCoin
15582
FNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15583
FindCoin
FindCoin
15583
FIND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15584
FindShibby
FindShibby
15584
FSHIBBY
- - - 1.98%
30d -96.54%
60d -94.17%
90d -94.82%
Open $0.000007905
Low $0.000007905
High $0.000007905
- - -
15585
Fine
Fine
15585
FINE
$0.0000000010 - -0.83% 9.18%
30d -0.93%
60d 7.27%
90d 48.6%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15586
FINE
FINE
15586
FINE
- - - -
30d -37.57%
60d -84.46%
90d -89.98%
Open -
Low -
High -
- - -
15587
FinexboxToken
FinexboxToken
15587
FNB
$2.08 - - 0.75%
30d 4.07%
60d 4.78%
90d 28.35%
Open $2.0790
Low $2.0790
High $2.0790
- - -
15588
Finger Blast
Finger Blast
15588
FINGER
- - - -
30d -16.89%
60d -16.63%
90d -9.64%
Open $0.000000061
Low $0.000000061
High $0.000000061
- - -
15589
FingerMonkeys
FingerMonkeys
15589
FMT
$0.000041 - -5.87% 45.9%
30d -98.45%
60d -99.65%
90d -99.65%
Open $0.00004234
Low $0.00004124
High $0.00004781
- - -
15590
FingerprintsDAO
FingerprintsDAO
15590
PRINTS
- 0.04% 3.93% -3.05%
30d -11.6%
60d -27.57%
90d 5.14%
Open $15.57
Low $15.37
High $15.57
- - -
15591
fink
fink
15591
FINK
- - - -1.06%
30d -36.6%
60d -50.35%
90d -41.99%
Open $0.00001739
Low $0.00001739
High $0.00001739
- - -
15592
FINK
FINK
15592
FINK
- - - -
30d -4.51%
60d -0.89%
90d 3.48%
Open $0.00452562
Low $0.00452562
High $0.00452562
- - -
15593
FINL
FINL
15593
FIN
- - - -0.02%
30d -36.7%
60d -45.05%
90d -45.05%
Open $5.000
Low $5.000
High $5.000
- - -
15594
Finlocale
Finlocale
15594
FNL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15595
FINO
FINO
15595
FINO
- - - -0.17%
30d -78.75%
60d -78.75%
90d -78.75%
Open $0.0000588
Low $0.0000588
High $0.0000588
- - -
15596
FINO DAO
FINO DAO
15596
FINO
- - - -0.38%
30d -7.52%
60d -3.55%
90d 0.9%
Open $0.00002733
Low $0.00002733
High $0.00002733
- - -
15597 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15598 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15599
Finrend
Finrend
15599
FRD
- - -6% -16.53%
30d -20.78%
60d -20.78%
90d -20.78%
Open $0.078471
Low $0.07374
High $0.078793
- - -
15600 - - - -7.16%
30d -18.33%
60d -14.19%
90d -15.15%
Open $18.65
Low $18.65
High $18.65
- - -
32.418 Coins Monitored - Page 312 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.