Market Cap $3.16T -0.63%
Volume 24h $622.71B -16.37%
BTC % 56.16% 0.81%
ETH % 12.12% -2.88%
Coins 29.520 +32
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15551
Europa
Europa
15551
ORBIT
- - - 0.23%
30d -35.96%
60d -45.66%
90d -59.94%
Open $0.156959
Low $0.156959
High $0.156959
- - -
15552
EuropeCoin
EuropeCoin
15552
ERC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15553
EURxb
EURxb
15553
EURXB
- -5.41% -5.43% -5.42%
30d -7.13%
60d -9.6%
90d -11.71%
Open -
Low -
High $1.0693
- - -
15554
eUSD
eUSD
15554
EUSD
- - - -
30d -1.4%
60d -3.2%
90d -3.3%
Open $1.0124
Low $1.0124
High $1.0124
- - -
15555
eUSD
eUSD
15555
EUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15556
Eutaria
Eutaria
15556
EUT
- - - -4.05%
30d -20.72%
60d -43.99%
90d -62.33%
Open $0.00320911
Low $0.00320911
High $0.00320911
- - -
15557
Eva Cash
Eva Cash
15557
EVC
- 2.47% 2.32% 17.06%
30d -
60d -
90d -
Open $0.039228
Low $0.039182
High $0.041281
- - -
15558
Evagrow Coin
Evagrow Coin
15558
EVA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15559
Evai.io
Evai.io
15559
EV
- - - -
30d -20.65%
60d -16.63%
90d -21.54%
Open $0.00157886
Low $0.00157886
High $0.00157886
- - -
15560
Evan
Evan
15560
EVAN
- -2.07% 0.11% -0.94%
30d -
60d -
90d -
Open $0.315199
Low $0.296456
High $0.319501
- - -
15561
Evany
Evany
15561
EVY
- - - -
30d -
60d -63.33%
90d -65.17%
Open $0.0023364
Low $0.0023364
High $0.0023364
- - -
15562
EVE Token
EVE Token
15562
EVE
- - - 5.57%
30d -15.85%
60d -65.33%
90d -80.77%
Open $0.00105556
Low $0.00105556
High $0.00105556
- - -
15563
Evedo
Evedo
15563
EVED
- - - -8.09%
30d 5.38%
60d 6.5%
90d -21.04%
Open $0.010399
Low $0.010399
High $0.010399
- - -
15564
EvenCoin
EvenCoin
15564
EVENC
$0.000607 1.63% 0.47% -6.51%
30d 2.2%
60d 12.06%
90d 11.39%
Open $0.00061136
Low $0.00059243
High $0.00063132
- - -
15565
EvenMuskAI
EvenMuskAI
15565
EMUSKAI
- -0.05% 36.43% -3.75%
30d -26.02%
60d -92.05%
90d -92.05%
Open $0.00000038
Low $0.00000038
High $0.000000533
- - -
15566
Event Token
Event Token
15566
EVENT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15567
Ever Portal
Ever Portal
15567
EVR
- - - 0.82%
30d -52.46%
60d -88.22%
90d -95.24%
Open $0.000000578
Low $0.000000578
High $0.000000578
- - -
15568
EverBNB
EverBNB
15568
EVERBNB
- - - -3.66%
30d 4.11%
60d -27.68%
90d -38.46%
Open $0.00027192
Low $0.00027192
High $0.00027192
- - -
15569
EverChain
EverChain
15569
EC
- - - -1.3%
30d 5.74%
60d 3.3%
90d -30.31%
Open $0.00040657
Low $0.00040657
High $0.00040657
- - -
15570
EverDot
EverDot
15570
EVERDOT
- 2.5% -30.45% -76%
30d -92.7%
60d -92.7%
90d -92.7%
Open $0.000000146
Low $0.000000099
High $0.000000168
- - -
15571
EverEarn
EverEarn
15571
EARN
- - - -
30d -
60d -
90d -
Open $0.000004428
Low $0.000004428
High $0.000004428
- - -
15572
EverEarn ETH
EverEarn ETH
15572
$EARN
- - - 0.79%
30d 17.35%
60d -27.28%
90d -33.77%
Open $0.000002279
Low $0.000002279
High $0.000002279
- - -
15573
EVERERECTED
EVERERECTED
15573
ERECT
- -1.52% 1.1% -36.44%
30d -
60d -
90d -
Open $0.000000089
Low $0.000000089
High $0.000000094
- - -
15574
Everest Rising
Everest Rising
15574
EVEREST
- -0.31% -34.49% -
30d -
60d -
90d -
Open $0.000005293
Low $0.000004282
High $0.000005303
- - -
15575
Everest Token
Everest Token
15575
EVRT
- - - -
30d -24.52%
60d -30.2%
90d -42.3%
Open $0.00002586
Low $0.00002586
High $0.00002586
- - -
15576
EverestCoin
EverestCoin
15576
EVCOIN
- - - -3.93%
30d -2.58%
60d -29.76%
90d -30.5%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
15577
Everex
Everex
15577
EVX
$0.003582 1.6% 1.65% 18.05%
30d 35.46%
60d -45.7%
90d -22.18%
Open $0.00357229
Low $0.00347647
High $0.00372403
- - -
15578
EverFight
EverFight
15578
EF
- - - 1.39%
30d -25.21%
60d -24.74%
90d -59.86%
Open $0.000003936
Low $0.000003936
High $0.000003936
- - -
15579
Everflow
Everflow
15579
EFT
- - - -
30d -80.9%
60d -71.25%
90d -71.25%
Open $0.00002334
Low $0.00002334
High $0.00002334
- - -
15580
EVERFORK
EVERFORK
15580
EVERF
- - - 0.22%
30d 35.69%
60d -96.34%
90d -90.79%
Open -
Low -
High -
- - -
15581
EverGreen
EverGreen
15581
EVERGREEN
- - -0.53% -76.59%
30d -76.59%
60d -76.59%
90d -76.59%
Open $0.000000105
Low $0.000000104
High $0.000000105
- - -
15582 - - - 0.04%
30d -1.17%
60d -5.29%
90d -5.98%
Open -
Low -
High -
- - -
15583
EverGreenCoin
EverGreenCoin
15583
EGC
- 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.023055
Low $0.022724
High $0.024659
- - -
15584
EverGrowCoin
EverGrowCoin
15584
EGC
- -2.37% -35.46% -71.02%
30d -70.02%
60d -73.86%
90d -77.44%
Open $0.000000032
Low $0.000000017
High $0.000000032
- - -
15585
EveriToken
EveriToken
15585
EVT
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00041437
Low $0.00041437
High $0.00041437
- - -
15586
Everlens
Everlens
15586
ELEN
- - - -
30d -6%
60d -11.19%
90d -14.74%
Open $0.00022128
Low $0.00022128
High $0.00022128
- - -
15587
EverLife.AI
EverLife.AI
15587
EVER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15588
Evermars
Evermars
15588
EVERMARS
- - - 0.57%
30d -96.4%
60d -99.15%
90d -99.15%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
15589
EverMars
EverMars
15589
EVM
- - - -
30d 4.31%
60d 4.34%
90d 58.75%
Open -
Low -
High -
- - -
15590
EverMoon
EverMoon
15590
EVERMOON
$0.000085 - - -
30d -8.39%
60d -3.8%
90d -31.64%
Open $0.00008498
Low $0.00008498
High $0.00008498
- - -
15591
EverPrinter
EverPrinter
15591
$EPRINT
- 0.89% -0.05% -85.72%
30d -85.72%
60d -85.72%
90d -85.72%
Open $0.000001448
Low $0.0000014249
High $0.000001495
- - -
15592
EverReflect
EverReflect
15592
EVRF
- - - -
30d 11.26%
60d -18.68%
90d -7.58%
Open -
Low -
High -
- - -
15593
EverSAFU
EverSAFU
15593
EVERSAFU
- - - -
30d -54.16%
60d -54.16%
90d -54.16%
Open $0.000005178
Low $0.000005178
High $0.000005178
- - -
15594
EverSAFUv2
EverSAFUv2
15594
ES2
- - - -0.89%
30d -37.85%
60d -98.42%
90d -99.22%
Open $0.000001513
Low $0.000001513
High $0.000001513
- - -
15595
EVERSOL
EVERSOL
15595
ESOL
- -0.15% -13.16% -47.17%
30d -47.17%
60d -47.17%
90d -47.17%
Open $0.00020945
Low $0.0001801
High $0.00020945
- - -
15596
Everstar
Everstar
15596
EVERSTAR
- 0.05% -10.56% -95.95%
30d -95.95%
60d -95.95%
90d -95.95%
Open $0.000004508
Low $0.000003971
High $0.000004508
- - -
15597
EverStart
EverStart
15597
START
$0.009857 -0.02% -4.1% -7.96%
30d -41.13%
60d -63.3%
90d -60.31%
Open $0.010383
Low $0.0098574
High $0.010383
- - -
15598
EverUp
EverUp
15598
UP
- - -0.61% -3.76%
30d -18.97%
60d -85.91%
90d -91.41%
Open $0.000001082
Low $0.000001082
High $0.000001082
- - -
15599
Everus
Everus
15599
EVR
- - - 2.78%
30d -24.88%
60d -14.18%
90d -35.48%
Open $0.00021595
Low $0.00021595
High $0.00021595
- - -
15600
EveryApe
EveryApe
15600
EVAPE
- -0.16% 0.7% 13.13%
30d -41.73%
60d -68.13%
90d -
Open -
Low -
High -
- - -
29.520 Coins Monitored - Page 312 of 591

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.