Market Cap $2.83T
4.71%
Volume 24h $348.91B
18.65%
BTC % 54.84%
0.54%
ETH % 10.39%
1.54%
Coins
34.494
+3
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15551 |
FairEclipse
15551
FECLIPSE
|
- | - | - | - |
30d
-0.02%
60d
-2.64%
90d
9.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15552 |
FairERC20
15552
ferc
|
- | - | - | -70.8% |
30d
-90.08%
60d
-95.3%
90d
-95.48%
|
Open $0.00014443
Low $0.00014443
High $0.00014443
|
- - | - |
|
||
| 15553 |
Faireum Token
15553
FAIRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15554 |
Fairface
15554
FAF
|
- | - | - | - |
30d
-14.94%
60d
-61.45%
90d
-13.89%
|
Open $0.00239996
Low $0.00239996
High $0.00239996
|
- - | - |
|
||
| 15555 |
FairGame
15555
FAIRG
|
- | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Open $0.00001415
Low $0.00001415
High $0.00001415
|
- - | - |
|
||
| 15556 |
FAIRLIFE
15556
FLT
|
- | -0.57% | -4.6% | -26.29% |
30d
-71.34%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15557 |
FairLunar
15557
FLUNAR
|
- | - | - | -0.19% |
30d
14.63%
60d
9.74%
90d
-12.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15558 |
Fairmoon
15558
FAIRMOON
|
- | 0.07% | -15% | -97.98% |
30d
-
60d
-
90d
-
|
Open $0.00012592
Low $0.00009538
High $0.0001271
|
- - | - |
|
||
| 15559 |
Fairum
15559
FAI
|
- | - | - | -0.38% |
30d
-19.91%
60d
-27.14%
90d
-50.15%
|
Open $0.107433
Low $0.107433
High $0.107433
|
- - | - |
|
||
| 15560 |
Fairy Forest NFT
15560
FFN
|
- | - | - | 1.75% |
30d
-24.71%
60d
-42.16%
90d
-74.02%
|
Open $0.00001771
Low $0.00001771
High $0.00001771
|
- - | - |
|
||
| 15561 |
FairyLand
15561
FLDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15562 |
FaithfulDoge
15562
FDoge
|
- | 0.69% | 15.33% | 354.34% |
30d
354.34%
60d
354.34%
90d
354.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15563 |
FAKE COIN
15563
FAKE
|
- | - | - | -3.26% |
30d
-70.48%
60d
-74.1%
90d
-74.1%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 15564 |
Fake Market Cap
15564
CAP
|
- | - | - | 0.88% |
30d
-24.67%
60d
-40.34%
90d
-33.33%
|
Open $0.00015448
Low $0.00015448
High $0.00015448
|
- - | - |
|
||
| 15565 |
FAL RUNE - Rune.Game
15565
FAL
|
- | - | - | 2.44% |
30d
-5.94%
60d
-14.92%
90d
-33.19%
|
Open $0.127928
Low $0.127928
High $0.127928
|
- - | - |
|
||
| 15566 |
Falafel
15566
FALAFEL
|
- | - | - | - |
30d
3.07%
60d
-36.41%
90d
-12.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15567 |
Falcon
15567
FLN
|
- | - | - | - |
30d
5.37%
60d
-8.25%
90d
-1.08%
|
Open $0.00007502
Low $0.00007502
High $0.00007502
|
- - | - |
|
||
| 15568 |
Falcon 9
15568
F9
|
- | - | - | - |
30d
-23.81%
60d
-25.7%
90d
-45.23%
|
Open $0.00127944
Low $0.00127944
High $0.00127944
|
- - | - |
|
||
| 15569 |
Falcon Project
15569
FNT
|
- | - | - | 0.49% |
30d
6.23%
60d
-12.04%
90d
-13.35%
|
Open $0.00005697
Low $0.00005697
High $0.00005697
|
- - | - |
|
||
| 15570 |
Falcon9
15570
FALCON9
|
- | - | - | 0.02% |
30d
28.89%
60d
-4.1%
90d
-28.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15571 |
FalconsInu / Falcon Swaps
15571
FALCON
|
- | - | - | -6.94% |
30d
-22.09%
60d
-43.21%
90d
23.03%
|
Open $0.00087738
Low $0.00087738
High $0.00087738
|
- - | - |
|
||
| 15572 |
Falconswap
15572
FSW
|
- | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Open $0.010406
Low $0.010406
High $0.010406
|
- - | - |
|
||
| 15573 |
FalconX
15573
FALX
|
- | 0.06% | 1.19% | -17.31% |
30d
-23.56%
60d
-70.32%
90d
-78.13%
|
Open $0.00007187
Low $0.00007122
High $0.00007279
|
- - | - |
|
||
| 15574 |
FalconX
15574
FALCX
|
- | -1.45% | 7.86% | -95.74% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000786
Low $0.000000774
High $0.000000786
|
- - | - |
|
||
| 15575 |
Famcentral
15575
FAM
|
- | - | - | -0.35% |
30d
86.21%
60d
-92.5%
90d
-89.94%
|
Open $0.00142688
Low $0.00142688
High $0.00142688
|
- - | - |
|
||
| 15576 |
Fame
15576
FAME
|
- | - | 0.02% | -0.01% |
30d
0.05%
60d
-0.11%
90d
0.05%
|
Open $0.00307337
Low $0.00306894
High $0.00307368
|
- - | - |
|
||
| 15577 |
FAME - Rumble Kong League
15577
FAME
|
- | - | - | 3.44% |
30d
-26.4%
60d
-41.71%
90d
-55.73%
|
Open $0.00003502
Low $0.00003502
High $0.00003502
|
- - | - |
|
||
| 15578 |
Fame AI
15578
FMC
|
$0.000010 | - | - | -4.03% |
30d
-9.57%
60d
16.75%
90d
-23.1%
|
Open $0.00001025
Low $0.00001025
High $0.00001025
|
- - | - |
|
||
| 15579 |
Fame Doge Coin
15579
FAMEDOGE
|
- | - | - | 0.77% |
30d
-2.04%
60d
-11.66%
90d
-1.49%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 15580 |
Fame MMA
15580
FAME
|
$0.00000502 | - | 3.45% | 4.32% |
30d
-2.59%
60d
16.3%
90d
-55.36%
|
Open $0.0000048539
Low $0.0000048539
High $0.000005022
|
- - | - |
|
||
| 15581 |
Fame Reward Plus
15581
FRP
|
$0.089985 | -0.06% | -0.03% | -0.02% |
30d
-0.01%
60d
-
90d
0.02%
|
Open $0.090003
Low $0.089984
High $0.090042
|
- - | - |
|
||
| 15582 |
FameCoin
15582
FAME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15583 |
Family
15583
FAM
|
$0.000019 | - | - | 2.74% |
30d
-2.88%
60d
134.46%
90d
63.25%
|
Open $0.000019
Low $0.000019
High $0.0000193
|
- - | - |
|
||
| 15584 |
Family
15584
FAM
|
- | - | - | 0.74% |
30d
17.03%
60d
1.61%
90d
9.8%
|
Open $1.1148
Low $1.1148
High $1.1148
|
- - | - |
|
||
| 15585 |
Family Guy
15585
GUY
|
- | - | - | 0.89% |
30d
-18.63%
60d
-37.27%
90d
-44.31%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 15586 |
FamilyParty
15586
FPC
|
- | - | - | -0.03% |
30d
-4.14%
60d
-52.58%
90d
-65.87%
|
Open $0.0003041
Low $0.0003041
High $0.0003041
|
- - | - |
|
||
| 15587 |
FamilyToken
15587
FT-2
|
- | - | - | -16.34% |
30d
218.4%
60d
-93.01%
90d
-93.01%
|
Open $0.051815
Low $0.051815
High $0.051815
|
- - | - |
|
||
| 15588 |
FAML
15588
FAML
|
- | - | - | 1.24% |
30d
-7.77%
60d
-17.6%
90d
-30.37%
|
Open $0.00001103
Low $0.00001103
High $0.00001103
|
- - | - |
|
||
| 15589 |
Famous Five
15589
FAFI
|
- | -0.59% | -0.01% | -57.25% |
30d
-66.3%
60d
-87.08%
90d
-87.08%
|
Open $0.00021231
Low $0.00020781
High $0.00021744
|
- - | - |
|
||
| 15590 |
Fan Tokens Football
15590
FTF
|
- | - | - | 0.25% |
30d
-2.65%
60d
-54.95%
90d
-95.44%
|
Open $0.00028112
Low $0.00028112
High $0.00028112
|
- - | - |
|
||
| 15591 |
Fan360
15591
FAN360
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15592 |
FAN8
15592
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30d
-
60d
-
90d
-
|
Open $0.502203
Low $0.502203
High $0.503726
|
- - | - |
|
||
| 15593 |
Fanadise
15593
FAN
|
- | - | - | 1.38% |
30d
-45.18%
60d
-63.55%
90d
-57.32%
|
Open $0.00005871
Low $0.00005871
High $0.00005871
|
- - | - |
|
||
| 15594 |
Fanatico
15594
FCO
|
$0.186604 | - | 0.02% | 0.03% |
30d
264.82%
60d
239.3%
90d
39.59%
|
Open $0.186525
Low $0.186518
High $0.186603
|
- - | - |
|
||
| 15595 |
Fanaticos Cash
15595
FACH
|
- | - | - | - |
30d
-29.43%
60d
-73.95%
90d
-76.52%
|
Open $0.00020607
Low $0.00020607
High $0.00020607
|
- - | - |
|
||
| 15596 |
FANBI TOKEN
15596
FBT
|
- | - | - | 19.38% |
30d
0.28%
60d
-31.98%
90d
-50.94%
|
Open $0.00006154
Low $0.00006154
High $0.00006154
|
- - | - |
|
||
| 15597 |
FanChain
15597
FANZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15598 |
Fancy Games
15598
FNC
|
- | - | - | - |
30d
0.19%
60d
-2.89%
90d
-33.7%
|
Open $0.00097306
Low $0.00097306
High $0.00097306
|
- - | - |
|
||
| 15599 |
FancyFoxes
15599
FF
|
- | -0.45% | -16.79% | 50.41% |
30d
50.41%
60d
50.41%
90d
50.41%
|
Open $0.00001545
Low $0.00001351
High $0.00001997
|
- - | - |
|
||
| 15600 |
Fandom
15600
FDM
|
- | - | - | - |
30d
0.35%
60d
57.43%
90d
117.68%
|
Open $0.013677
Low $0.013677
High $0.013677
|
- - | - |
|
34.494 Coins Monitored - Page
312 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.