Market Cap $2.72T 1.91%
Volume 24h $180.50B -37.1%
BTC % 49.74% -0.18%
ETH % 16.47% -1.94%
Coins 27.318 +23
Exchanges 885
Last update 13 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15551
Fur Ball
Fur Ball
15551
FUR
- - - -
30d -
60d -
90d -
Open $0.00007017
Low $0.00007017
High $0.00007017
- - -
15552
FURBO
FURBO
15552
FURBO
- -0.1% -1.98% -4.09%
30d -81.26%
60d -81.26%
90d -81.26%
Open $0.00003373
Low $0.00003372
High $0.00003403
- - -
15553
FURIE
FURIE
15553
FURIE
- - - -
30d -64.28%
60d -66.47%
90d -66.47%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
15554 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15555
FuruKuru
FuruKuru
15555
FUKU
- - - 1.5%
30d -71.44%
60d -72.95%
90d -83.19%
Open $0.000001294
Low $0.000001294
High $0.000001294
- - -
15556
Fuse Dollar
Fuse Dollar
15556
FUSD
- - - 0.5%
30d 6.66%
60d 26.09%
90d 7.04%
Open $0.854432
Low $0.854432
High $0.854432
- - -
15557
Fusible
Fusible
15557
FUSII
- -0.02% -0.02% -0.01%
30d -34.1%
60d -49.45%
90d -56.06%
Open $0.266661
Low $0.26645
High $0.266845
- - -
15558
Fusion Heroes
Fusion Heroes
15558
FSH
- -0.52% -6.92% -38.22%
30d -
60d -
90d -
Open $0.371198
Low $0.370875
High $0.377229
- - -
15559
FusionBot
FusionBot
15559
FUSION
- - - -
30d 29.83%
60d 27.16%
90d 23.17%
Open $0.168929
Low $0.168929
High $0.168929
- - -
15560 $0.001279 - - -
30d -
60d -
90d -
Open $0.00127891
Low $0.00127891
High $0.00127891
- - -
15561
Futbol Coin
Futbol Coin
15561
FUCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15562
FutCoin
FutCoin
15562
FUTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15563
Futuball
Futuball
15563
FB
- - - 1.24%
30d 27.02%
60d -21.98%
90d -71.51%
Open $0.00178649
Low $0.00178649
High $0.00178649
- - -
15564 - - - -0.14%
30d -13.11%
60d -40.48%
90d -57.06%
Open $0.000000119
Low $0.000000119
High $0.000000119
- - -
15565
FUTURAI
FUTURAI
15565
FUTUR
- 0.11% -2.15% -24.45%
30d -80.13%
60d -80.13%
90d -80.13%
Open $0.00861367
Low $0.00843968
High $0.00861888
- - -
15566
Future
Future
15566
FTR
- - - -
30d -
60d -
90d -
Open $0.039284
Low $0.039284
High $0.039284
- - -
15567 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
15568 $0.264284 - 0.04% -0.03%
30d 0.04%
60d -0.03%
90d -
Open $0.264156
Low $0.264038
High $0.264293
- - -
15569
Future Star
Future Star
15569
FSTAR
- 0.26% 8.9% -28%
30d -67.25%
60d -
90d -
Open $0.00000001
Low $0.00000001
High $0.0000000109
- - -
15570 - - - -
30d -0.02%
60d 0.04%
90d 0.14%
Open $0.152999
Low $0.152999
High $0.152999
- - -
15571
FutureCoin
FutureCoin
15571
FTRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15572
FutureFi
FutureFi
15572
FUFI
- - - -
30d -15.9%
60d -75.75%
90d -86.55%
Open $0.00068526
Low $0.00068526
High $0.00068526
- - -
15573 - - - -
30d -
60d -
90d -
Open $0.00271332
Low $0.00271332
High $0.00271332
- - -
15574
FuturePoints
FuturePoints
15574
FTP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15575 - 0.91% 1.43% -85.96%
30d 46.74%
60d 46.74%
90d 46.74%
Open $0.000001612
Low $0.00000155
High $0.000001659
- - -
15576
FutureWorks
FutureWorks
15576
FTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15577 - -1.02% - -18.42%
30d -75.63%
60d -
90d -
Open $0.0000085019
Low $0.000007995
High $0.000008526
- - -
15578
FuturXe
FuturXe
15578
FXE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15579
Fuusion
Fuusion
15579
FUU
- - - -0.64%
30d -26.83%
60d -67.05%
90d -98.43%
Open $0.00005127
Low $0.00005127
High $0.00005127
- - -
15580
FuzeX
FuzeX
15580
FXT
- - - -5.76%
30d -45.04%
60d -72.34%
90d -79.33%
Open $0.00003103
Low $0.00003103
High $0.00003103
- - -
15581
Fuzz Finance
Fuzz Finance
15581
FUZZ
- - - -8.68%
30d -20.99%
60d -10.42%
90d -51.48%
Open $0.0001247
Low $0.0001247
High $0.0001247
- - -
15582
Fwar Finance
Fwar Finance
15582
FWT
- -0.99% -24.92% -48.13%
30d -74.82%
60d -83.1%
90d -83.1%
Open $0.040004
Low $0.030034
High $0.040018
- - -
15583
FXPay
FXPay
15583
FXP
- - - 7.73%
30d 25.75%
60d 83.6%
90d 64.14%
Open $0.00036869
Low $0.00036869
High $0.00036869
- - -
15584
FXT Token
FXT Token
15584
FXTTK
- - - 7.69%
30d -29.97%
60d -53.32%
90d -29.98%
Open $0.000014
Low $0.000014
High $0.000014
- - -
15585
fyeth.finance
fyeth.finance
15585
YETH
- -0.02% -0.01% -0.02%
30d -0.04%
60d -1.91%
90d -77.59%
Open $0.571733
Low $0.571395
High $0.572216
- - -
15586
Fyooz
Fyooz
15586
FYZ
- - - -85.42%
30d -87.34%
60d -82.41%
90d -78.58%
Open $0.00032835
Low $0.00032835
High $0.00032835
- - -
15587
G
G
15587
G
- - - -0.63%
30d -22.4%
60d -29.09%
90d -46.99%
Open $0.000000459
Low $0.000000459
High $0.000000459
- - -
15588
G.O.A.T Token
G.O.A.T Token
15588
G.O.A.T
- - - -3.85%
30d -8.66%
60d -15.81%
90d -31.71%
Open -
Low -
High -
- - -
15589 - - - -
30d -46.9%
60d -52.46%
90d -77.54%
Open $0.00002801
Low $0.00002801
High $0.00002801
- - -
15590
G3N
G3N
15590
G3N
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15591
G50
G50
15591
G50
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15592 - - - 0.04%
30d -13.08%
60d -95.23%
90d -83.69%
Open $0.00090664
Low $0.00090664
High $0.00090664
- - -
15593
Gabecoin
Gabecoin
15593
GABECOIN
- -0.21% -2.62% -6.57%
30d -14.28%
60d -8.01%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
15594
Gabro.io
Gabro.io
15594
GBO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15595
Gabur
Gabur
15595
GBR
- - - -0.59%
30d -21.56%
60d -21.56%
90d -21.81%
Open $0.054435
Low $0.054435
High $0.054435
- - -
15596
Gabx Finance
Gabx Finance
15596
GABX
- - - -
30d -37.59%
60d -48.87%
90d -46.61%
Open $0.306649
Low $0.306649
High $0.306649
- - -
15597
GACUBE
GACUBE
15597
GAC
- - - -0.03%
30d -20.6%
60d -52.98%
90d -90.79%
Open $0.00007993
Low $0.00007993
High $0.00007993
- - -
15598
Gadcoin
Gadcoin
15598
GAD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15599
GADGETWAR
GADGETWAR
15599
GWAR
- - - -0.51%
30d -18.01%
60d -31.13%
90d -36.98%
Open $0.00011972
Low $0.00011972
High $0.00011972
- - -
15600
Gadoshi
Gadoshi
15600
GADOSHI
- 1.86% -3.79% -6.86%
30d 24.32%
60d 36.18%
90d 26.12%
Open -
Low -
High $0.00014749
- - -
27.318 Coins Monitored - Page 312 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.