Market Cap $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15551 |
hiMEEBITS
15551
HIMEEBITS
|
- | - | - | -2.92% |
30d
-21.2%
60d
-47.63%
90d
-65.81%
|
Open $0.00140222
Low $0.00140222
High $0.00140222
|
- - | - |
|
||
| 15552 |
hiMFERS
15552
HIMFERS
|
- | - | - | 1.55% |
30d
-3.64%
60d
-35.05%
90d
-54.9%
|
Open $0.00052214
Low $0.00052214
High $0.00052214
|
- - | - |
|
||
| 15553 |
Himo World
15553
HIMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00100535
Low $0.00100535
High $0.00100535
|
- - | - |
|
||
| 15554 |
hiMOONBIRDS
15554
HIMOONBIRDS
|
- | - | - | 18.43% |
30d
-8.09%
60d
-8.26%
90d
-15.46%
|
Open $0.00076999
Low $0.00076999
High $0.00076999
|
- - | - |
|
||
| 15555 |
Hims & Hers Health Tokenized Stock (Ondo)
15555
HIMSon
|
- | 0.22% | -1.09% | - |
30d
-21.1485%
60d
21.6828%
90d
2.3982%
|
Open $24.06
Low $23.39
High $24.10
|
- - | - |
|
||
| 15556 |
Hina Inu
15556
HINA
|
- | - | -3.13% | -3.81% |
30d
-4.87%
60d
-4.87%
90d
-4.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15557 |
Hinagi
15557
HINAGI
|
- | - | - | -6.07% |
30d
-18.5%
60d
-18.44%
90d
-26.77%
|
Open $0.00004682
Low $0.00004682
High $0.00004682
|
- - | - |
|
||
| 15558 |
Hintchain
15558
HINT
|
- | - | - | 3.97% |
30d
-33.28%
60d
-26.54%
90d
-36.95%
|
Open $0.00001911
Low $0.00001911
High $0.00001911
|
- - | - |
|
||
| 15559 |
Hinto
15559
HNT
|
- | 0.6% | 1.02% | 6.78% |
30d
-
60d
-
90d
-
|
Open $0.066145
Low $0.066145
High $0.067425
|
- - | - |
|
||
| 15560 |
HIO
15560
HIO
|
- | - | - | -13.76% |
30d
-1.19%
60d
-27.85%
90d
-36.31%
|
Open $0.00096863
Low -
High $0.00096863
|
- - | - |
|
||
| 15561 |
hiOD
15561
HIOD
|
- | - | - | 23.03% |
30d
20.15%
60d
-8.62%
90d
-38.69%
|
Open $0.00070457
Low $0.00070457
High $0.00070457
|
- - | - |
|
||
| 15562 |
hiODBS
15562
HIODBS
|
- | - | - | -1.17% |
30d
-7.08%
60d
-66.17%
90d
-65.69%
|
Open $0.00050089
Low $0.00050089
High $0.00050089
|
- - | - |
|
||
| 15563 |
hiPENGUINS
15563
HIPENGUINS
|
- | - | - | 51.22% |
30d
50.93%
60d
69.38%
90d
7.42%
|
Open $0.030006
Low $0.030006
High $0.030006
|
- - | - |
|
||
| 15564 |
Hippie Inu
15564
HIPPIE
|
- | -0.12% | -6.33% | -96.17% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000000093
Low $0.000000084
High $0.000000093
|
- - | - |
|
||
| 15565 |
Hippius
15565
SN75
|
- | -0.35% | 1.19% | -3.9053% |
30d
-
60d
-
90d
-
|
Open $5.802
Low $5.802
High $6.319
|
- - | - |
|
||
| 15566 |
HIPPO
15566
HIPPO
|
- | - | - | 0.09% |
30d
-9.06%
60d
-50.85%
90d
-50.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15567 |
Hippo Coin
15567
HIPPO
|
- | - | - | 0.02% |
30d
11.48%
60d
15.06%
90d
20.8%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
- - | - |
|
||
| 15568 |
Hippo Inu
15568
HIPPO
|
- | - | - | - |
30d
-5.83%
60d
-7.41%
90d
-56.42%
|
Open $0.000001465
Low $0.000001465
High $0.000001465
|
- - | - |
|
||
| 15569 |
Hippo Protocol
15569
HIPPO
|
- | - | - | 1.96% |
30d
32.25%
60d
10.26%
90d
-99.67%
|
Open $0.000003812
Low $0.000003812
High $0.000003812
|
- - | - |
|
||
| 15570 |
HIPPO TOKEN
15570
HIP
|
- | - | -1.67% | -10.11% |
30d
-27.59%
60d
-42.35%
90d
-66.81%
|
Open $0.000000752
Low $0.000000739
High $0.000000752
|
- - | - |
|
||
| 15571 |
Hippo Wallet Token (HPO)
15571
HPO
|
- | - | 0.33% | - |
30d
1.4589%
60d
-3.9623%
90d
-7.2062%
|
Open $0.00060333
Low $0.00060271
High $0.00060471
|
- - | - |
|
||
| 15572 |
Hippocrat / Humanscape
15572
HPO
|
- | - | - | -0.89% |
30d
20.54%
60d
28.2%
90d
2.12%
|
Open $0.05649
Low $0.05649
High $0.05649
|
- - | - |
|
||
| 15573 |
HippoFinance
15573
HIPPO
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.762405
Low $0.73399
High $0.791048
|
- - | - |
|
||
| 15574 |
HIPPOP
15574
HIP
|
- | - | - | -38.82% |
30d
-71.52%
60d
-98.14%
90d
-98.92%
|
Open $0.000003607
Low $0.000003607
High $0.000003607
|
- - | - |
|
||
| 15575 |
hiPunks
15575
HIPUNKS
|
- | - | - | 19.54% |
30d
48.94%
60d
-24.98%
90d
-54.78%
|
Open $0.070447
Low $0.070447
High $0.070447
|
- - | - |
|
||
| 15576 |
Hirefreehands
15576
HFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15577 |
HireGo
15577
HGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15578 |
HireMatch
15578
HIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15579 |
hiRENGA
15579
HIRENGA
|
- | - | - | -4.93% |
30d
-17.84%
60d
-63.43%
90d
-70.48%
|
Open $0.00018787
Low $0.00018787
High $0.00018787
|
- - | - |
|
||
| 15580 |
HIRO
15580
HRT
|
- | -0.04% | -0.04% | - |
30d
-0.5878%
60d
-2.1388%
90d
-5.0782%
|
Open $0.00011865
Low $0.00011853
High $0.00011865
|
- - | - |
|
||
| 15581 |
Hirokage
15581
HIRO
|
- | - | - | 3.09% |
30d
-6.25%
60d
51.47%
90d
-22.02%
|
Open $0.000003159
Low $0.000003159
High $0.000003159
|
- - | - |
|
||
| 15582 |
Hiroki
15582
HIRO
|
- | - | - | -4.46% |
30d
-67.88%
60d
-66%
90d
-79.21%
|
Open $0.000005347
Low $0.000005347
High $0.000005347
|
- - | - |
|
||
| 15583 |
hiSAND33
15583
HISAND33
|
- | - | - | 13.98% |
30d
-13.2%
60d
-66.56%
90d
-63.45%
|
Open $0.0020395
Low $0.0020395
High $0.0020395
|
- - | - |
|
||
| 15584 |
hiSEALS
15584
HISEALS
|
- | - | - | -10.08% |
30d
-11.86%
60d
-25.01%
90d
-50.83%
|
Open $0.00060618
Low $0.00060618
High $0.00060618
|
- - | - |
|
||
| 15585 |
hiSQUIGGLE
15585
HISQUIGGLE
|
- | - | - | -53.89% |
30d
-73.32%
60d
-65.87%
90d
-81.04%
|
Open $0.00399758
Low $0.00399758
High $0.00399758
|
- - | - |
|
||
| 15586 |
Historia
15586
HTA
|
- | - | - | -0.15% |
30d
-36.09%
60d
-52.45%
90d
-55.25%
|
Open $0.00135132
Low $0.00135132
High $0.00135132
|
- - | - |
|
||
| 15587 |
HistoryDAO
15587
HAO
|
- | - | - | - |
30d
0.0006%
60d
0.0006%
90d
0.0006%
|
Open $0.0000049
Low $0.0000049
High $0.0000049
|
- - | - |
|
||
| 15588 |
HIT COIN
15588
HIT
|
- | 0.48% | 8.48% | -15.87% |
30d
411.79%
60d
411.79%
90d
411.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15589 |
HitBTC Token
15589
HITBTC
|
- | -0.08% | 1.55% | - |
30d
-3.3311%
60d
3.4482%
90d
1.9967%
|
Open $0.202881
Low $0.202881
High $0.210212
|
- - | - |
|
||
| 15590 |
HitChain
15590
HIT
|
- | - | - | -81.24% |
30d
-84.82%
60d
-83.1%
90d
-95.88%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 15591 |
HitCoin
15591
HTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15592 |
Hithotx
15592
HITX
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00063899
Low $0.00063899
High $0.00063899
|
- - | - |
|
||
| 15593 |
Hitmakr
15593
HMKR
|
- | - | - | 7.21% |
30d
-9.5%
60d
-34.29%
90d
-12.19%
|
Open $0.00019421
Low $0.00019421
High $0.00019421
|
- - | - |
|
||
| 15594 |
HITOP
15594
HITOP
|
- | - | - | -0.44% |
30d
-2.38%
60d
-3.72%
90d
-7.42%
|
Open $0.00006134
Low $0.00006134
High $0.00006134
|
- - | - |
|
||
| 15595 |
hiUNDEAD
15595
HIUNDEAD
|
- | - | - | 6.96% |
30d
1.65%
60d
-20.03%
90d
31.53%
|
Open $0.00017664
Low $0.00017664
High $0.00017664
|
- - | - |
|
||
| 15596 |
hiVALHALLA
15596
HIVALHALLA
|
- | - | - | -6.26% |
30d
-17.81%
60d
-44.77%
90d
-60.05%
|
Open $0.0001503
Low $0.0001503
High $0.0001503
|
- - | - |
|
||
| 15597 |
Hive / BlockHive
15597
BHIVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15598 |
Hive AI
15598
BUZZ
|
- | -1.66% | -1.75% | - |
30d
8.2105%
60d
-18.1424%
90d
0.8506%
|
Open $0.00057294
Low $0.00057294
High $0.00060524
|
- - | - |
|
||
| 15599 |
Hive Dollar
15599
HBD
|
- | 3% | 4.47% | - |
30d
-1.6734%
60d
-0.7952%
90d
6.3294%
|
Open $0.912739
Low $0.912739
High $0.937632
|
- - | - |
|
||
| 15600 |
Hive Vault
15600
HIV
|
- | - | - | -0.31% |
30d
-20.34%
60d
-26.16%
90d
-94.12%
|
Open $0.00212624
Low $0.00212624
High $0.00212624
|
- - | - |
|
34.665 Coins Monitored - Page
312 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.