Market Cap $2.45T -1.42%
Volume 24h $129.43B -24.74%
BTC % 50.65% -0.29%
ETH % 15.54% 0.9%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
15551
GLOW
GLOW
15551
GLOW
 - 0.46% 2.32% -96.53%
30d -98.58%
60d -98.36%
90d -98.36%
Open -
Low -
High -
 - - -
15552
Glow Token
Glow Token
15552
GLOW
 - 0.06% -2.69% -10.4%
30d -15.1%
60d 3.72%
90d -12.52%
Open $0.072454
Low $0.070042
High $0.072454
 - - -
15553
GLOW V2
GLOW V2
15553
GLOWV2
 - - - -1.31%
30d -13.49%
60d -39.41%
90d -48.36%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
15554
GlowShares
GlowShares
15554
GLWGSX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15555
Glowston
Glowston
15555
GLON
 - - - -0.68%
30d -19.39%
60d -20.91%
90d -42.21%
Open -
Low -
High -
 - - -
15556
Glox Finance
Glox Finance
15556
GLOX
 - - - 0.01%
30d -6.55%
60d -37.46%
90d -47.69%
Open $4.4033
Low $4.4033
High $4.4033
 - - -
15557
GLSD Coin
GLSD Coin
15557
GLSD
 - - - -
30d -16.4%
60d -16.4%
90d -16.4%
Open $0.00423008
Low $0.00423008
High $0.00423008
 - - -
15558
GLYPH Vault (NFTX)
GLYPH Vault (NFTX)
15558
GLYPH
 - - - -0.48%
30d 26.67%
60d 142.28%
90d 120.72%
Open $143,889.52
Low $143,889.52
High $143,889.52
 - - -
15559
GlyphCoin
GlyphCoin
15559
GLYPH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15560
GM ETH
GM ETH
15560
GM
 - - - -1.68%
30d 23.08%
60d 52.99%
90d -17.41%
Open -
Low -
High -
 - - -
15561
GM Floki
GM Floki
15561
GMFLOKI
 - 0.68% 0.39% -39.74%
30d -39.74%
60d -39.74%
90d -39.74%
Open $0.00013134
Low $0.00010908
High $0.00013186
 - - -
15562
GM Inu
GM Inu
15562
GMINU
 - -1.83% -29.85% -94.73%
30d -94.73%
60d -94.73%
90d -94.73%
Open $0.000000103
Low $0.000000099
High $0.000000103
 - - -
15563
GMB
GMB
15563
GMB
 - - - 0.01%
30d -
60d -64.65%
90d 58.68%
Open $0.00030015
Low $0.00030015
High $0.00030015
 - - -
15564
GMC Coin
GMC Coin
15564
GMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15565
GMCash
GMCash
15565
GMC
 - - - 4.98%
30d -77.34%
60d -99.97%
90d -99.97%
Open $0.055657
Low $0.055657
High $0.055657
 - - -
15566
GMCash Finance
GMCash Finance
15566
GSHARE
 - - - 0.59%
30d -26.52%
60d -64.16%
90d -99.98%
Open $0.00083764
Low $0.00083764
High $0.00083764
 - - -
15567
GMGM
GMGM
15567
GM
 - - - -0.82%
30d -16.03%
60d -43.19%
90d -94.84%
Open -
Low -
High -
 - - -
15568
Gmint
Gmint
15568
XGMT
 - - - -0.04%
30d 45.89%
60d -32.83%
90d -50.33%
Open $0.016421
Low $0.016421
High $0.016421
 - - -
15569
GMR Finance
GMR Finance
15569
GMR
 - - - -0.3%
30d -37.34%
60d -37.34%
90d -37.34%
Open -
Low -
High -
 - - -
15570
GN
GN
15570
GN
 - - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00000026
Low $0.00000026
High $0.00000026
 - - -
15571
GNAR TOKEN
GNAR TOKEN
15571
GNAR
 - 0.11% 0.54% -0.03%
30d -49.55%
60d 1573.11%
90d -7.87%
Open $0.00101426
Low $0.00100908
High $0.00101975
 - - -
15572
Gnasher
Gnasher
15572
GNASHER
 - - - -0.12%
30d -60.15%
60d -54.4%
90d -54.4%
Open $0.0068937
Low $0.0068937
High $0.0068937
 - - -
15573
GND Protocol
GND Protocol
15573
GND
 $2.53 - - -
30d -43.83%
60d -74.59%
90d -81.87%
Open $2.5294
Low $2.5294
High $2.5294
 - - -
15574
GND Protocol
GND Protocol
15574
GMUSD
 - - - -6.1%
30d -30.93%
60d -27.71%
90d -30.25%
Open $0.746298
Low $0.746298
High $0.746298
 - - -
15575
Gnome Mines
Gnome Mines
15575
GMINES
 - - - 10.91%
30d -48.52%
60d -48.37%
90d -57.14%
Open $0.0000331
Low $0.0000331
High $0.0000331
 - - -
15576
GnomeToken
GnomeToken
15576
GNOME
 - -0.95% -12% -87.61%
30d -97.82%
60d -97.82%
90d -97.82%
Open $0.00011746
Low $0.00010042
High $0.00011746
 - - -
15577
GO HAYYA
GO HAYYA
15577
HAYYA
 - - - -
30d -16.74%
60d 49.42%
90d 138.58%
Open $0.000000003
Low $0.000000003
High $0.000000003
 - - -
15578
Go Ride
Go Ride
15578
RIDE
 - - - -1.04%
30d -11.42%
60d 13%
90d -26.32%
Open $0.00064845
Low $0.00064845
High $0.00064845
 - - -
15579
GO2E Token
GO2E Token
15579
GTE
 - - - -
30d -1.19%
60d -23.25%
90d -88.83%
Open $0.00025516
Low $0.00025516
High $0.00025516
 - - -
15580
GoaCoin
GoaCoin
15580
GOA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15581
Goal
Goal
15581
GOAL
 - -0.91% 0.66% -27.64%
30d -61.63%
60d -81.56%
90d -76.19%
Open $0.259001
Low $0.254986
High $0.26235
 - - -
15582
Goal Bonanza
Goal Bonanza
15582
GOALB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15583
Goal Champion
Goal Champion
15583
GC
 - - - -
30d -
60d -
90d -
Open $0.012788
Low $0.012788
High $0.012788
 - - -
15584
GOAL token
GOAL token
15584
GOAL
 - - - -
30d 4.52%
60d -24.82%
90d -19.54%
Open $0.013902
Low $0.013902
High $0.013902
 - - -
15585
GoalTime N
GoalTime N
15585
GTX
 $0.000013 - -0.02% -0.07%
30d 0.04%
60d -0.1%
90d -0.02%
Open $0.000013
Low $0.000013
High $0.00001301
 - - -
15586
Goat
Goat
15586
GOAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15587
Goat
Goat
15587
$GOAT
 - 0.11% -1.04% -4.99%
30d -79.13%
60d -96.15%
90d -96.15%
Open -
Low -
High -
 - - -
15588
GOAT COIN
GOAT COIN
15588
GOATCN
 - 0.21% -0.85% 8.45%
30d -11.08%
60d 51.13%
90d 45.4%
Open $0.00076049
Low $0.00074515
High $0.00076049
 - - -
15589
Goat Gang
Goat Gang
15589
GGT
 $0.389985 - - 5.35%
30d 123%
60d 117.69%
90d 60.71%
Open $0.389908
Low $0.389908
High $0.390096
 - - -
15590
GOAT Zuckerberg
GOAT Zuckerberg
15590
ZGOAT
 - 1.86% -4.49% 18.16%
30d 37.1%
60d 29.55%
90d 55.8%
Open -
Low -
High $0.00028402
 - - -
15591
Goatcoin
Goatcoin
15591
GOATC
 $13.01 - 0.59% -20.42%
30d -7.02%
60d 18.7%
90d 55.76%
Open $15.51
Low $12.91
High $15.51
 - - -
15592
Goatfi
Goatfi
15592
GFI
 - - - 0.05%
30d -99.71%
60d -99.71%
90d -99.71%
Open $0.00005447
Low $0.00005447
High $0.00005447
 - - -
15593
GOATs of Sui
GOATs of Sui
15593
SUI
 - - - 6.65%
30d -34.73%
60d 316.57%
90d 117.1%
Open -
Low -
High -
 - - -
15594
Gobble Gobble
Gobble Gobble
15594
GOBBLE
 - - - -25.04%
30d -49.08%
60d -56.1%
90d -58.29%
Open -
Low -
High -
 - - -
15595
Goblin
Goblin
15595
GOBLIN
 - - - 0.21%
30d -10.64%
60d -34.83%
90d -62.42%
Open -
Low -
High -
 - - -
15596
GoCerberus
GoCerberus
15596
CERBERUS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
15597
GOCHAN COIN
GOCHAN COIN
15597
GOCHAN
 - - - -4.43%
30d -29.53%
60d -80.25%
90d -80.25%
Open $0.000000016
Low $0.000000016
High $0.000000016
 - - -
15598
GOD KIMCHI
GOD KIMCHI
15598
gKIMCHI
 - - 6.16% -9.36%
30d -58.23%
60d 195.85%
90d 525.39%
Open $0.00025884
Low $0.00025884
High $0.000259
 - - -
15599
God Of Wealth
God Of Wealth
15599
GOW39
 $0.00000110 - -0.63% 8.02%
30d -0.93%
60d 28.48%
90d 66.99%
Open $0.000001109
Low $0.000001102
High $0.000001109
 - - -
15600
God Shiba Token
God Shiba Token
15600
GSHIB
 - 1.42% -0.48% -7.89%
30d -7.89%
60d -7.89%
90d -7.89%
Open $0.00240022
Low $0.00237762
High $0.00257568
 - - -
26.859 Coins Monitored - Page 312 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.