Market Cap $2.42T
1.75%
Volume 24h $104.84B
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Coins
27.094
+7
Exchanges
885
Last update
43 Seconds ago
Hitmakr (HMKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00319926 | $0.00319926 | $0.00355402 | $0.00355402 | $6,702 | - |
| May-11 2024 | $0.00355402 | $0.00355402 | $0.00409672 | $0.0037982 | $10,735 | - |
| May-10 2024 | $0.00375002 | $0.00372561 | $0.0039721 | $0.00380348 | $4,149 | - |
| May-09 2024 | $0.00380348 | $0.0036562 | $0.00384311 | $0.0036562 | $3,425 | - |
| May-08 2024 | $0.0036562 | $0.0036562 | $0.00417837 | $0.00392695 | $8,124 | - |
| May-07 2024 | $0.00384742 | $0.00364374 | $0.00417001 | $0.00413557 | $10,446 | - |
| May-06 2024 | $0.00413557 | $0.00385748 | $0.00471524 | $0.00471524 | $19,649 | - |
| May-05 2024 | $0.00471524 | $0.00452356 | $0.00515656 | $0.00459987 | $13,837 | - |
| May-04 2024 | $0.00459987 | $0.0044327 | $0.00471539 | $0.00471539 | $10,098 | - |
| May-03 2024 | $0.00471539 | $0.00471539 | $0.00492777 | $0.00472461 | $8,941 | - |
| May-02 2024 | $0.0050091 | $0.00378062 | $0.0050091 | $0.00378062 | $16,771 | - |
| May-01 2024 | $0.00378062 | $0.00307553 | $0.00407645 | $0.00407645 | $16,758 | - |
| Apr-30 2024 | $0.00407645 | $0.00395626 | $0.004504 | $0.00413243 | $9,537 | - |
| Apr-29 2024 | $0.00411606 | $0.00365516 | $0.00422198 | $0.00391489 | $12,463 | - |
| Apr-28 2024 | $0.00391489 | $0.00344437 | $0.00400781 | $0.00344437 | $7,086 | - |