Cap Mercado $2.39T
0.93%
Volume 24h $68.36B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Moedas
27.089
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hitmakr (HMKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00355402 | $0.00355402 | $0.00409672 | $0.0037982 | $10,735 | - |
| May-10 2024 | $0.00375002 | $0.00372561 | $0.0039721 | $0.00380348 | $4,149 | - |
| May-09 2024 | $0.00380348 | $0.0036562 | $0.00384311 | $0.0036562 | $3,425 | - |
| May-08 2024 | $0.0036562 | $0.0036562 | $0.00417837 | $0.00392695 | $8,124 | - |
| May-07 2024 | $0.00384742 | $0.00364374 | $0.00417001 | $0.00413557 | $10,446 | - |
| May-06 2024 | $0.00413557 | $0.00385748 | $0.00471524 | $0.00471524 | $19,649 | - |
| May-05 2024 | $0.00471524 | $0.00452356 | $0.00515656 | $0.00459987 | $13,837 | - |
| May-04 2024 | $0.00459987 | $0.0044327 | $0.00471539 | $0.00471539 | $10,098 | - |
| May-03 2024 | $0.00471539 | $0.00471539 | $0.00492777 | $0.00472461 | $8,941 | - |
| May-02 2024 | $0.0050091 | $0.00378062 | $0.0050091 | $0.00378062 | $16,771 | - |
| May-01 2024 | $0.00378062 | $0.00307553 | $0.00407645 | $0.00407645 | $16,758 | - |
| Apr-30 2024 | $0.00407645 | $0.00395626 | $0.004504 | $0.00413243 | $9,537 | - |
| Apr-29 2024 | $0.00411606 | $0.00365516 | $0.00422198 | $0.00391489 | $12,463 | - |
| Apr-28 2024 | $0.00391489 | $0.00344437 | $0.00400781 | $0.00344437 | $7,086 | - |
| Apr-27 2024 | $0.00344437 | $0.00319508 | $0.00349983 | $0.0031993 | $2,667 | - |