Cap Mercado $2.49T
3.02%
Volumen 24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Hitmakr (HMKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00471539 | $0.00471539 | $0.00492777 | $0.00472461 | $8,941 | - |
| May-02 2024 | $0.0050091 | $0.00378062 | $0.0050091 | $0.00378062 | $16,771 | - |
| May-01 2024 | $0.00378062 | $0.00307553 | $0.00407645 | $0.00407645 | $16,758 | - |
| Apr-30 2024 | $0.00407645 | $0.00395626 | $0.004504 | $0.00413243 | $9,537 | - |
| Apr-29 2024 | $0.00411606 | $0.00365516 | $0.00422198 | $0.00391489 | $12,463 | - |
| Apr-28 2024 | $0.00391489 | $0.00344437 | $0.00400781 | $0.00344437 | $7,086 | - |
| Apr-27 2024 | $0.00344437 | $0.00319508 | $0.00349983 | $0.0031993 | $2,667 | - |
| Apr-26 2024 | $0.0031993 | $0.00271399 | $0.00324752 | $0.00296796 | $29,206 | - |
| Apr-25 2024 | $0.00289059 | $0.00287587 | $0.00354659 | $0.0032368 | $12,958 | - |
| Apr-24 2024 | $0.0032368 | $0.0032368 | $0.00430362 | $0.00423539 | $32,962 | - |
| Apr-23 2024 | $0.00423485 | $0.00396797 | $0.00460803 | $0.00460803 | $25,848 | - |
| Apr-22 2024 | $0.00460803 | $0.00383438 | $0.00535936 | $0.00405454 | $36,311 | - |
| Apr-21 2024 | $0.00405454 | $0.00405454 | $0.00496378 | $0.00479148 | $11,622 | - |
| Apr-20 2024 | $0.00479148 | $0.00440428 | $0.00523852 | $0.00440428 | $34,990 | - |
| Apr-19 2024 | $0.00440428 | $0.00353313 | $0.00440428 | $0.00403279 | $33,099 | - |