Cap Marché $2.35T
2.9%
Volume 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0050091 | $0.00378062 | $0.0050091 | $0.00378062 | $16,771 | - |
May-01 2024 | $0.00378062 | $0.00307553 | $0.00407645 | $0.00407645 | $16,758 | - |
Apr-30 2024 | $0.00407645 | $0.00395626 | $0.004504 | $0.00413243 | $9,537 | - |
Apr-29 2024 | $0.00411606 | $0.00365516 | $0.00422198 | $0.00391489 | $12,463 | - |
Apr-28 2024 | $0.00391489 | $0.00344437 | $0.00400781 | $0.00344437 | $7,086 | - |
Apr-27 2024 | $0.00344437 | $0.00319508 | $0.00349983 | $0.0031993 | $2,667 | - |
Apr-26 2024 | $0.0031993 | $0.00271399 | $0.00324752 | $0.00296796 | $29,206 | - |
Apr-25 2024 | $0.00289059 | $0.00287587 | $0.00354659 | $0.0032368 | $12,958 | - |
Apr-24 2024 | $0.0032368 | $0.0032368 | $0.00430362 | $0.00423539 | $32,962 | - |
Apr-23 2024 | $0.00423485 | $0.00396797 | $0.00460803 | $0.00460803 | $25,848 | - |
Apr-22 2024 | $0.00460803 | $0.00383438 | $0.00535936 | $0.00405454 | $36,311 | - |
Apr-21 2024 | $0.00405454 | $0.00405454 | $0.00496378 | $0.00479148 | $11,622 | - |
Apr-20 2024 | $0.00479148 | $0.00440428 | $0.00523852 | $0.00440428 | $34,990 | - |
Apr-19 2024 | $0.00440428 | $0.00353313 | $0.00440428 | $0.00403279 | $33,099 | - |
Apr-18 2024 | $0.00400153 | $0.0038874 | $0.00436855 | $0.00436855 | $17,427 | - |