시가총액 $2.51T
2.47%
볼륨 24시간 $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00344437 | $0.00319508 | $0.00349983 | $0.0031993 | $2,667 | - |
| Apr-26 2024 | $0.0031993 | $0.00271399 | $0.00324752 | $0.00296796 | $29,206 | - |
| Apr-25 2024 | $0.00289059 | $0.00287587 | $0.00354659 | $0.0032368 | $12,958 | - |
| Apr-24 2024 | $0.0032368 | $0.0032368 | $0.00430362 | $0.00423539 | $32,962 | - |
| Apr-23 2024 | $0.00423485 | $0.00396797 | $0.00460803 | $0.00460803 | $25,848 | - |
| Apr-22 2024 | $0.00460803 | $0.00383438 | $0.00535936 | $0.00405454 | $36,311 | - |
| Apr-21 2024 | $0.00405454 | $0.00405454 | $0.00496378 | $0.00479148 | $11,622 | - |
| Apr-20 2024 | $0.00479148 | $0.00440428 | $0.00523852 | $0.00440428 | $34,990 | - |
| Apr-19 2024 | $0.00440428 | $0.00353313 | $0.00440428 | $0.00403279 | $33,099 | - |
| Apr-18 2024 | $0.00400153 | $0.0038874 | $0.00436855 | $0.00436855 | $17,427 | - |
| Apr-17 2024 | $0.00434068 | $0.00382525 | $0.00486208 | $0.00470622 | $28,221 | - |
| Apr-16 2024 | $0.00470622 | $0.00470622 | $0.00550359 | $0.00550359 | $25,814 | - |
| Apr-15 2024 | $0.00578763 | $0.00546489 | $0.00675713 | $0.00602396 | $71,463 | - |
| Apr-14 2024 | $0.00592071 | $0.00357293 | $0.00592071 | $0.00408266 | $58,024 | - |
| Apr-13 2024 | $0.00364023 | $0.00298996 | $0.00598459 | $0.00532499 | $56,192 | - |