Market Cap $2.60T
-2.55%
Volume 24h $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
Hive AI (BUZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00065807 | $0.00063071 | $0.00065907 | $0.00063071 | $21,978 | $657,991 |
| May-20 2026 | $0.00062807 | $0.00061638 | $0.00063546 | $0.00062712 | $19,603 | $627,990 |
| May-19 2026 | $0.00062848 | $0.00062848 | $0.00067433 | $0.00067433 | $25,507 | $628,406 |
| May-18 2026 | $0.00066768 | $0.0005872 | $0.00066768 | $0.0005872 | $28,706 | $667,598 |
| May-17 2026 | $0.00061067 | $0.00060488 | $0.00061601 | $0.00061084 | $6,623 | $610,589 |
| May-16 2026 | $0.00061072 | $0.00059447 | $0.00062299 | $0.00060374 | $23,585 | $610,642 |
| May-15 2026 | $0.00059652 | $0.00059248 | $0.00065359 | $0.00065188 | $34,355 | $596,444 |
| May-14 2026 | $0.0006563 | $0.00062736 | $0.00069173 | $0.00064925 | $37,699 | $656,218 |
| May-13 2026 | $0.00065009 | $0.00061733 | $0.00068209 | $0.00063405 | $47,806 | $650,009 |
| May-12 2026 | $0.00063508 | $0.00051971 | $0.00063671 | $0.00052905 | $42,412 | $635,004 |
| May-11 2026 | $0.00053272 | $0.00051677 | $0.00054346 | $0.00054346 | $17,369 | $532,653 |
| May-10 2026 | $0.00054119 | $0.00052634 | $0.00054568 | $0.00052941 | $20,228 | $541,127 |
| May-09 2026 | $0.00053034 | $0.00048605 | $0.00056217 | $0.00048605 | $59,726 | $530,271 |
| May-08 2026 | $0.00048784 | $0.00036584 | $0.00048784 | $0.00036584 | $113,890 | $487,776 |
| May-07 2026 | $0.00049028 | $0.00049005 | $0.00050282 | $0.0004968 | $13,114 | $490,219 |