Cap Marché $2.77T
0.28%
Volume 24h $187.98B
-38.29%
BTC % 56.73%
-0.01%
ETH % 10.06%
0.09%
Monnaies
34.565
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hive AI (BUZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00046949 | $0.00043446 | $0.00061085 | $0.0005947 | $109,096 | $469,436 |
| Apr-30 2026 | $0.00059446 | $0.00058887 | $0.00060239 | $0.00059707 | $20,826 | $594,386 |
| Apr-29 2026 | $0.00059875 | $0.00059165 | $0.00061932 | $0.00060858 | $35,404 | $598,679 |
| Apr-28 2026 | $0.00061099 | $0.00060866 | $0.00063383 | $0.00063383 | $47,055 | $610,911 |
| Apr-27 2026 | $0.00063363 | $0.00063358 | $0.0006983 | $0.00068544 | $43,528 | $633,548 |
| Apr-26 2026 | $0.00068568 | $0.00068131 | $0.00069323 | $0.00068602 | $13,259 | $685,591 |
| Apr-25 2026 | $0.0006867 | $0.00068385 | $0.00069469 | $0.00069469 | $10,665 | $686,614 |
| Apr-24 2026 | $0.00069467 | $0.00068966 | $0.00070079 | $0.0006976 | $9,123 | $694,584 |
| Apr-23 2026 | $0.00069756 | $0.00068874 | $0.00070497 | $0.00070497 | $10,476 | $697,473 |
| Apr-22 2026 | $0.00070621 | $0.00068262 | $0.00071854 | $0.00068262 | $18,679 | $706,121 |
| Apr-21 2026 | $0.0006826 | $0.0006818 | $0.00069698 | $0.0006966 | $11,042 | $682,515 |
| Apr-20 2026 | $0.00069666 | $0.00068714 | $0.00070118 | $0.00068714 | $15,253 | $696,573 |
| Apr-19 2026 | $0.0006834 | $0.00068126 | $0.00070728 | $0.00068268 | $18,201 | $683,312 |
| Apr-18 2026 | $0.00068383 | $0.00068105 | $0.00072372 | $0.00072372 | $15,297 | $683,744 |
| Apr-17 2026 | $0.00072379 | $0.00072379 | $0.00076854 | $0.00076096 | $24,207 | $723,701 |