Cap Mercado $2.76T
-1.24%
Volumen 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hive AI (BUZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00063363 | $0.00063358 | $0.0006983 | $0.00068544 | $43,528 | $633,548 |
| Apr-26 2026 | $0.00068568 | $0.00068131 | $0.00069323 | $0.00068602 | $13,259 | $685,591 |
| Apr-25 2026 | $0.0006867 | $0.00068385 | $0.00069469 | $0.00069469 | $10,665 | $686,614 |
| Apr-24 2026 | $0.00069467 | $0.00068966 | $0.00070079 | $0.0006976 | $9,123 | $694,584 |
| Apr-23 2026 | $0.00069756 | $0.00068874 | $0.00070497 | $0.00070497 | $10,476 | $697,473 |
| Apr-22 2026 | $0.00070621 | $0.00068262 | $0.00071854 | $0.00068262 | $18,679 | $706,121 |
| Apr-21 2026 | $0.0006826 | $0.0006818 | $0.00069698 | $0.0006966 | $11,042 | $682,515 |
| Apr-20 2026 | $0.00069666 | $0.00068714 | $0.00070118 | $0.00068714 | $15,253 | $696,573 |
| Apr-19 2026 | $0.0006834 | $0.00068126 | $0.00070728 | $0.00068268 | $18,201 | $683,312 |
| Apr-18 2026 | $0.00068383 | $0.00068105 | $0.00072372 | $0.00072372 | $15,297 | $683,744 |
| Apr-17 2026 | $0.00072379 | $0.00072379 | $0.00076854 | $0.00076096 | $24,207 | $723,701 |
| Apr-16 2026 | $0.00075935 | $0.00071773 | $0.00076527 | $0.00071921 | $22,877 | $759,259 |
| Apr-15 2026 | $0.00071973 | $0.00070774 | $0.00072074 | $0.00071568 | $19,526 | $719,635 |
| Apr-14 2026 | $0.00071708 | $0.00071665 | $0.00074727 | $0.00073999 | $21,539 | $716,990 |
| Apr-13 2026 | $0.0007417 | $0.00070586 | $0.0007417 | $0.00071165 | $19,137 | $741,602 |