Market Cap $2.48T
-4.89%
Volume 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Coins
26.830
+51
Exchanges
885
Last update
1 minute ago
hiMOONBIRDS (HIMOONBIRDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00160615 | $0.00160191 | $0.00167424 | $0.00163306 | $148,067 | $73,859 |
| Apr-23 2024 | $0.00163627 | $0.00159772 | $0.00187944 | $0.00186089 | $142,267 | $75,244 |
| Apr-22 2024 | $0.00185988 | $0.00171307 | $0.00188575 | $0.0017701 | $156,021 | $85,527 |
| Apr-21 2024 | $0.00183667 | $0.00170865 | $0.00183667 | $0.00175677 | $155,793 | $84,460 |
| Apr-20 2024 | $0.0017626 | $0.00171175 | $0.00187945 | $0.00173486 | $149,600 | $81,054 |
| Apr-19 2024 | $0.00173375 | $0.00169435 | $0.00191013 | $0.00191013 | $146,045 | $79,727 |
| Apr-18 2024 | $0.00190979 | $0.00186056 | $0.00200187 | $0.00196242 | $147,893 | $87,822 |
| Apr-17 2024 | $0.00196797 | $0.00189108 | $0.00238791 | $0.002337 | $146,955 | $90,497 |
| Apr-16 2024 | $0.00232883 | $0.00190817 | $0.0023565 | $0.00196945 | $137,344 | $107,092 |
| Apr-15 2024 | $0.00195957 | $0.00191183 | $0.00214518 | $0.00204509 | $96,107 | $90,111 |
| Apr-14 2024 | $0.00202292 | $0.00182936 | $0.00205175 | $0.00182936 | $103,977 | $93,024 |
| Apr-13 2024 | $0.00182768 | $0.00176834 | $0.00215868 | $0.00202883 | $92,775 | $84,046 |
| Apr-12 2024 | $0.00203844 | $0.00184778 | $0.0022564 | $0.00217214 | $99,927 | $93,738 |
| Apr-11 2024 | $0.00216458 | $0.00213923 | $0.00226922 | $0.00223913 | $98,765 | $99,539 |
| Apr-10 2024 | $0.00225694 | $0.00221408 | $0.0025649 | $0.00228406 | $108,938 | $103,785 |