Cap Mercado $2.57T
-0.08%
Volumen 24h $139.06B
0.41%
BTC % 50.74%
-0.84%
ETH % 15.19%
1.18%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de hiMOONBIRDS (HIMOONBIRDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00185988 | $0.00171307 | $0.00188575 | $0.0017701 | $156,021 | $85,527 |
| Apr-21 2024 | $0.00183667 | $0.00170865 | $0.00183667 | $0.00175677 | $155,793 | $84,460 |
| Apr-20 2024 | $0.0017626 | $0.00171175 | $0.00187945 | $0.00173486 | $149,600 | $81,054 |
| Apr-19 2024 | $0.00173375 | $0.00169435 | $0.00191013 | $0.00191013 | $146,045 | $79,727 |
| Apr-18 2024 | $0.00190979 | $0.00186056 | $0.00200187 | $0.00196242 | $147,893 | $87,822 |
| Apr-17 2024 | $0.00196797 | $0.00189108 | $0.00238791 | $0.002337 | $146,955 | $90,497 |
| Apr-16 2024 | $0.00232883 | $0.00190817 | $0.0023565 | $0.00196945 | $137,344 | $107,092 |
| Apr-15 2024 | $0.00195957 | $0.00191183 | $0.00214518 | $0.00204509 | $96,107 | $90,111 |
| Apr-14 2024 | $0.00202292 | $0.00182936 | $0.00205175 | $0.00182936 | $103,977 | $93,024 |
| Apr-13 2024 | $0.00182768 | $0.00176834 | $0.00215868 | $0.00202883 | $92,775 | $84,046 |
| Apr-12 2024 | $0.00203844 | $0.00184778 | $0.0022564 | $0.00217214 | $99,927 | $93,738 |
| Apr-11 2024 | $0.00216458 | $0.00213923 | $0.00226922 | $0.00223913 | $98,765 | $99,539 |
| Apr-10 2024 | $0.00225694 | $0.00221408 | $0.0025649 | $0.00228406 | $108,938 | $103,785 |
| Apr-09 2024 | $0.00225879 | $0.00214938 | $0.00232796 | $0.00231498 | $102,173 | $103,871 |
| Apr-08 2024 | $0.00231888 | $0.00218636 | $0.00232403 | $0.00232403 | $103,213 | $106,634 |