Cap Mercado $2.46T
4.32%
Volume 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de hiMOONBIRDS (HIMOONBIRDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00214713 | $0.00200121 | $0.00218845 | $0.00200523 | $160,754 | $98,736 |
| May-02 2024 | $0.00200711 | $0.00197853 | $0.00210566 | $0.00206014 | $151,548 | $92,297 |
| May-01 2024 | $0.0020211 | $0.00188674 | $0.00238714 | $0.00237028 | $146,239 | $92,941 |
| Apr-30 2024 | $0.00240347 | $0.0020926 | $0.00240347 | $0.00230072 | $167,561 | $110,524 |
| Apr-29 2024 | $0.00203036 | $0.0017754 | $0.00203036 | $0.00194141 | $165,226 | $93,366 |
| Apr-28 2024 | $0.00194252 | $0.00184725 | $0.00204471 | $0.00197772 | $149,920 | $89,327 |
| Apr-27 2024 | $0.00196755 | $0.00178784 | $0.00252347 | $0.00197153 | $148,429 | $90,478 |
| Apr-26 2024 | $0.00195435 | $0.00183194 | $0.00207609 | $0.00183194 | $147,137 | $89,871 |
| Apr-25 2024 | $0.00182404 | $0.00151519 | $0.00222177 | $0.00159827 | $230,353 | $83,879 |
| Apr-24 2024 | $0.00160615 | $0.00160191 | $0.00167424 | $0.00163306 | $148,067 | $73,859 |
| Apr-23 2024 | $0.00163627 | $0.00159772 | $0.00187944 | $0.00186089 | $142,267 | $75,244 |
| Apr-22 2024 | $0.00185988 | $0.00171307 | $0.00188575 | $0.0017701 | $156,021 | $85,527 |
| Apr-21 2024 | $0.00183667 | $0.00170865 | $0.00183667 | $0.00175677 | $155,793 | $84,460 |
| Apr-20 2024 | $0.0017626 | $0.00171175 | $0.00187945 | $0.00173486 | $149,600 | $81,054 |
| Apr-19 2024 | $0.00173375 | $0.00169435 | $0.00191013 | $0.00191013 | $146,045 | $79,727 |