시가총액 $2.51T
2.43%
볼륨 24시간 $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00196755 | $0.00178784 | $0.00252347 | $0.00197153 | $148,429 | $90,478 |
| Apr-26 2024 | $0.00195435 | $0.00183194 | $0.00207609 | $0.00183194 | $147,137 | $89,871 |
| Apr-25 2024 | $0.00182404 | $0.00151519 | $0.00222177 | $0.00159827 | $230,353 | $83,879 |
| Apr-24 2024 | $0.00160615 | $0.00160191 | $0.00167424 | $0.00163306 | $148,067 | $73,859 |
| Apr-23 2024 | $0.00163627 | $0.00159772 | $0.00187944 | $0.00186089 | $142,267 | $75,244 |
| Apr-22 2024 | $0.00185988 | $0.00171307 | $0.00188575 | $0.0017701 | $156,021 | $85,527 |
| Apr-21 2024 | $0.00183667 | $0.00170865 | $0.00183667 | $0.00175677 | $155,793 | $84,460 |
| Apr-20 2024 | $0.0017626 | $0.00171175 | $0.00187945 | $0.00173486 | $149,600 | $81,054 |
| Apr-19 2024 | $0.00173375 | $0.00169435 | $0.00191013 | $0.00191013 | $146,045 | $79,727 |
| Apr-18 2024 | $0.00190979 | $0.00186056 | $0.00200187 | $0.00196242 | $147,893 | $87,822 |
| Apr-17 2024 | $0.00196797 | $0.00189108 | $0.00238791 | $0.002337 | $146,955 | $90,497 |
| Apr-16 2024 | $0.00232883 | $0.00190817 | $0.0023565 | $0.00196945 | $137,344 | $107,092 |
| Apr-15 2024 | $0.00195957 | $0.00191183 | $0.00214518 | $0.00204509 | $96,107 | $90,111 |
| Apr-14 2024 | $0.00202292 | $0.00182936 | $0.00205175 | $0.00182936 | $103,977 | $93,024 |
| Apr-13 2024 | $0.00182768 | $0.00176834 | $0.00215868 | $0.00202883 | $92,775 | $84,046 |