Market Cap $2.50T
-3.26%
Volume 24h $164.08B
14.87%
BTC % 50.3%
-0.95%
ETH % 15.26%
0%
Coins
26.812
+39
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-04 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Feb-03 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Feb-02 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Feb-01 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Jan-31 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Jan-30 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Jan-29 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Jan-28 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Jan-27 2024 | $0.00100535 | $0.00100535 | $0.00100618 | $0.00100618 | $19 | - |
Jan-26 2024 | $0.00100618 | $0.00100618 | $0.00100618 | $0.00100618 | - | - |
Jan-25 2024 | $0.00100618 | $0.00100618 | $0.00100618 | $0.00100618 | - | - |
Jan-24 2024 | $0.00100618 | $0.00100618 | $0.00100795 | $0.00100795 | $12 | - |
Jan-23 2024 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |
Jan-22 2024 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |
Jan-21 2024 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |