Рыночная кепка $2.33T
3.07%
Объем 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Монеты
26.942
+34
Биржи
885
Последнее обновление
3 минут тому назад
Himo World (HIMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Apr-30 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Apr-29 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Feb-04 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Feb-03 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Feb-02 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Feb-01 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Jan-31 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Jan-30 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Jan-29 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Jan-28 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Jan-27 2024 | $0.00100535 | $0.00100535 | $0.00100618 | $0.00100618 | $19 | - |
| Jan-26 2024 | $0.00100618 | $0.00100618 | $0.00100618 | $0.00100618 | - | - |
| Jan-25 2024 | $0.00100618 | $0.00100618 | $0.00100618 | $0.00100618 | - | - |
| Jan-24 2024 | $0.00100618 | $0.00100618 | $0.00100795 | $0.00100795 | $12 | - |