시가총액 $2.47T
2.37%
볼륨 24시간 $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-02 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| May-01 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Apr-30 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Apr-29 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Feb-04 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Feb-03 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Feb-02 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Feb-01 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Jan-31 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Jan-30 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Jan-29 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Jan-28 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
| Jan-27 2024 | $0.00100535 | $0.00100535 | $0.00100618 | $0.00100618 | $19 | - |
| Jan-26 2024 | $0.00100618 | $0.00100618 | $0.00100618 | $0.00100618 | - | - |