Cap Mercado $2.49T
-0.62%
Volumen 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-04 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Feb-03 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Feb-02 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Feb-01 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Jan-31 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Jan-30 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Jan-29 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Jan-28 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Jan-27 2024 | $0.00100535 | $0.00100535 | $0.00100618 | $0.00100618 | $19 | - |
Jan-26 2024 | $0.00100618 | $0.00100618 | $0.00100618 | $0.00100618 | - | - |
Jan-25 2024 | $0.00100618 | $0.00100618 | $0.00100618 | $0.00100618 | - | - |
Jan-24 2024 | $0.00100618 | $0.00100618 | $0.00100795 | $0.00100795 | $12 | - |
Jan-23 2024 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |
Jan-22 2024 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |
Jan-21 2024 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |