Cap Marché $2.46T
5.39%
Volume 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
May-01 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Apr-30 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Apr-29 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Feb-04 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Feb-03 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Feb-02 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Feb-01 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Jan-31 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Jan-30 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Jan-29 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Jan-28 2024 | $0.00100535 | $0.00100535 | $0.00100535 | $0.00100535 | - | - |
Jan-27 2024 | $0.00100535 | $0.00100535 | $0.00100618 | $0.00100618 | $19 | - |
Jan-26 2024 | $0.00100618 | $0.00100618 | $0.00100618 | $0.00100618 | - | - |
Jan-25 2024 | $0.00100618 | $0.00100618 | $0.00100618 | $0.00100618 | - | - |