Market Cap $2.57T
0.16%
Volume 24h $139.21B
-1.9%
BTC % 50.77%
-0.67%
ETH % 15.25%
2.03%
Coins
26.776
+37
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.017691 | $0.017654 | $0.01981 | $0.019789 | - | - |
Apr-21 2024 | $0.019957 | $0.019925 | $0.023146 | $0.023146 | - | - |
Apr-20 2024 | $0.023163 | $0.023163 | $0.027463 | $0.027463 | - | - |
Apr-19 2024 | $0.027275 | $0.020754 | $0.031672 | $0.031672 | - | - |
Apr-18 2024 | $0.032116 | $0.032116 | $0.035887 | $0.035887 | - | - |
Apr-17 2024 | $0.035938 | $0.035938 | $0.045002 | $0.045002 | - | - |
Apr-16 2024 | $0.044691 | $0.044664 | $0.046931 | $0.046931 | - | - |
Apr-15 2024 | $0.046987 | $0.046987 | $0.054546 | $0.054546 | - | - |
Apr-14 2024 | $0.054362 | $0.054362 | $0.062825 | $0.062825 | - | - |
Apr-13 2024 | $0.062904 | $0.061816 | $0.064976 | $0.064933 | - | - |
Apr-12 2024 | $0.064751 | $0.047286 | $0.064782 | $0.054155 | - | - |
Apr-11 2024 | $0.054031 | $0.054031 | $0.063314 | $0.063304 | - | - |
Apr-10 2024 | $0.062885 | $0.057876 | $0.063097 | $0.061602 | - | - |
Apr-09 2024 | $0.061596 | $0.031884 | $0.062108 | $0.034282 | - | - |
Apr-08 2024 | $0.03466 | $0.03457 | $0.038753 | $0.038753 | - | - |