Cap Mercato $2.54T
2.75%
Volume 24o $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monete
26.983
+17
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.013236 | $0.013195 | $0.013743 | $0.013687 | - | - |
May-04 2024 | $0.013845 | $0.013732 | $0.014378 | $0.014309 | - | - |
May-03 2024 | $0.01441 | $0.014408 | $0.015506 | $0.015294 | - | - |
May-02 2024 | $0.015435 | $0.015399 | $0.016996 | $0.016996 | - | - |
May-01 2024 | $0.017084 | $0.017084 | $0.018767 | $0.018767 | - | - |
Apr-30 2024 | $0.018771 | $0.018737 | $0.019887 | $0.019887 | - | - |
Apr-29 2024 | $0.019903 | $0.019724 | $0.020509 | $0.020329 | - | - |
Apr-28 2024 | $0.020248 | $0.017776 | $0.020816 | $0.018479 | - | - |
Apr-27 2024 | $0.018491 | $0.018412 | $0.019719 | $0.019719 | - | - |
Apr-26 2024 | $0.020036 | $0.019917 | $0.021499 | $0.021499 | - | - |
Apr-25 2024 | $0.021296 | $0.021296 | $0.023597 | $0.023437 | - | - |
Apr-24 2024 | $0.02385 | $0.023657 | $0.025429 | $0.025429 | - | - |
Apr-23 2024 | $0.02512 | $0.016271 | $0.026445 | $0.017654 | - | - |
Apr-22 2024 | $0.017691 | $0.017654 | $0.01981 | $0.019789 | - | - |
Apr-21 2024 | $0.019957 | $0.019925 | $0.023146 | $0.023146 | - | - |