Cap Mercado $2.78T
-0.58%
Volumen 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.055003 | $0.046663 | $0.055589 | $0.049515 | - | - |
Mar-27 2024 | $0.049644 | $0.044509 | $0.049705 | $0.045827 | - | - |
Mar-26 2024 | $0.045998 | $0.036226 | $0.046641 | $0.038892 | - | - |
Mar-25 2024 | $0.039253 | $0.030754 | $0.04012 | $0.03296 | - | - |
Mar-24 2024 | $0.033045 | $0.033045 | $0.038471 | $0.038471 | - | - |
Mar-23 2024 | $0.038334 | $0.036886 | $0.040227 | $0.040201 | - | - |
Mar-22 2024 | $0.040084 | $0.031962 | $0.040882 | $0.034304 | - | - |
Mar-21 2024 | $0.034861 | $0.024961 | $0.036196 | $0.025487 | - | - |
Mar-20 2024 | $0.025482 | $0.019985 | $0.025626 | $0.020043 | - | - |
Mar-19 2024 | $0.019988 | $0.00906779 | $0.02004 | $0.00966631 | - | - |
Mar-18 2024 | $0.00978804 | $0.00978804 | $0.010935 | $0.01082 | - | - |
Mar-17 2024 | $0.010819 | $0.010819 | $0.013063 | $0.01277 | - | - |
Mar-16 2024 | $0.012724 | $0.012642 | $0.014751 | $0.014751 | - | - |
Mar-15 2024 | $0.014855 | $0.012696 | $0.016297 | $0.01368 | - | - |
Mar-14 2024 | $0.013624 | $0.012691 | $0.016131 | $0.012797 | - | - |