Cap Mercado $2.78T -0.58%
Volumen 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 13 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.055003 $0.046663 $0.055589 $0.049515 - -
Mar-27 2024 $0.049644 $0.044509 $0.049705 $0.045827 - -
Mar-26 2024 $0.045998 $0.036226 $0.046641 $0.038892 - -
Mar-25 2024 $0.039253 $0.030754 $0.04012 $0.03296 - -
Mar-24 2024 $0.033045 $0.033045 $0.038471 $0.038471 - -
Mar-23 2024 $0.038334 $0.036886 $0.040227 $0.040201 - -
Mar-22 2024 $0.040084 $0.031962 $0.040882 $0.034304 - -
Mar-21 2024 $0.034861 $0.024961 $0.036196 $0.025487 - -
Mar-20 2024 $0.025482 $0.019985 $0.025626 $0.020043 - -
Mar-19 2024 $0.019988 $0.00906779 $0.02004 $0.00966631 - -
Mar-18 2024 $0.00978804 $0.00978804 $0.010935 $0.01082 - -
Mar-17 2024 $0.010819 $0.010819 $0.013063 $0.01277 - -
Mar-16 2024 $0.012724 $0.012642 $0.014751 $0.014751 - -
Mar-15 2024 $0.014855 $0.012696 $0.016297 $0.01368 - -
Mar-14 2024 $0.013624 $0.012691 $0.016131 $0.012797 - -

Análisis de precios históricos y de mercado de Historia (HTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1239 días, desde el día 06-11-2020.