Cap Mercado $2.55T
2.92%
Volume 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.013845 | $0.013732 | $0.014378 | $0.014309 | - | - |
May-03 2024 | $0.01441 | $0.014408 | $0.015506 | $0.015294 | - | - |
May-02 2024 | $0.015435 | $0.015399 | $0.016996 | $0.016996 | - | - |
May-01 2024 | $0.017084 | $0.017084 | $0.018767 | $0.018767 | - | - |
Apr-30 2024 | $0.018771 | $0.018737 | $0.019887 | $0.019887 | - | - |
Apr-29 2024 | $0.019903 | $0.019724 | $0.020509 | $0.020329 | - | - |
Apr-28 2024 | $0.020248 | $0.017776 | $0.020816 | $0.018479 | - | - |
Apr-27 2024 | $0.018491 | $0.018412 | $0.019719 | $0.019719 | - | - |
Apr-26 2024 | $0.020036 | $0.019917 | $0.021499 | $0.021499 | - | - |
Apr-25 2024 | $0.021296 | $0.021296 | $0.023597 | $0.023437 | - | - |
Apr-24 2024 | $0.02385 | $0.023657 | $0.025429 | $0.025429 | - | - |
Apr-23 2024 | $0.02512 | $0.016271 | $0.026445 | $0.017654 | - | - |
Apr-22 2024 | $0.017691 | $0.017654 | $0.01981 | $0.019789 | - | - |
Apr-21 2024 | $0.019957 | $0.019925 | $0.023146 | $0.023146 | - | - |
Apr-20 2024 | $0.023163 | $0.023163 | $0.027463 | $0.027463 | - | - |