Cap Marché $2.45T
4.52%
Volume 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.015435 | $0.015399 | $0.016996 | $0.016996 | - | - |
May-01 2024 | $0.017084 | $0.017084 | $0.018767 | $0.018767 | - | - |
Apr-30 2024 | $0.018771 | $0.018737 | $0.019887 | $0.019887 | - | - |
Apr-29 2024 | $0.019903 | $0.019724 | $0.020509 | $0.020329 | - | - |
Apr-28 2024 | $0.020248 | $0.017776 | $0.020816 | $0.018479 | - | - |
Apr-27 2024 | $0.018491 | $0.018412 | $0.019719 | $0.019719 | - | - |
Apr-26 2024 | $0.020036 | $0.019917 | $0.021499 | $0.021499 | - | - |
Apr-25 2024 | $0.021296 | $0.021296 | $0.023597 | $0.023437 | - | - |
Apr-24 2024 | $0.02385 | $0.023657 | $0.025429 | $0.025429 | - | - |
Apr-23 2024 | $0.02512 | $0.016271 | $0.026445 | $0.017654 | - | - |
Apr-22 2024 | $0.017691 | $0.017654 | $0.01981 | $0.019789 | - | - |
Apr-21 2024 | $0.019957 | $0.019925 | $0.023146 | $0.023146 | - | - |
Apr-20 2024 | $0.023163 | $0.023163 | $0.027463 | $0.027463 | - | - |
Apr-19 2024 | $0.027275 | $0.020754 | $0.031672 | $0.031672 | - | - |
Apr-18 2024 | $0.032116 | $0.032116 | $0.035887 | $0.035887 | - | - |