時価総額 $2.34T
0.16%
ボリューム24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.017084 | $0.017084 | $0.018767 | $0.018767 | - | - |
| Apr-30 2024 | $0.018771 | $0.018737 | $0.019887 | $0.019887 | - | - |
| Apr-29 2024 | $0.019903 | $0.019724 | $0.020509 | $0.020329 | - | - |
| Apr-28 2024 | $0.020248 | $0.017776 | $0.020816 | $0.018479 | - | - |
| Apr-27 2024 | $0.018491 | $0.018412 | $0.019719 | $0.019719 | - | - |
| Apr-26 2024 | $0.020036 | $0.019917 | $0.021499 | $0.021499 | - | - |
| Apr-25 2024 | $0.021296 | $0.021296 | $0.023597 | $0.023437 | - | - |
| Apr-24 2024 | $0.02385 | $0.023657 | $0.025429 | $0.025429 | - | - |
| Apr-23 2024 | $0.02512 | $0.016271 | $0.026445 | $0.017654 | - | - |
| Apr-22 2024 | $0.017691 | $0.017654 | $0.01981 | $0.019789 | - | - |
| Apr-21 2024 | $0.019957 | $0.019925 | $0.023146 | $0.023146 | - | - |
| Apr-20 2024 | $0.023163 | $0.023163 | $0.027463 | $0.027463 | - | - |
| Apr-19 2024 | $0.027275 | $0.020754 | $0.031672 | $0.031672 | - | - |
| Apr-18 2024 | $0.032116 | $0.032116 | $0.035887 | $0.035887 | - | - |
| Apr-17 2024 | $0.035938 | $0.035938 | $0.045002 | $0.045002 | - | - |