시가총액 $2.53T
1.57%
볼륨 24시간 $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
코인
26.984
+17
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.013236 | $0.013195 | $0.013743 | $0.013687 | - | - |
| May-04 2024 | $0.013845 | $0.013732 | $0.014378 | $0.014309 | - | - |
| May-03 2024 | $0.01441 | $0.014408 | $0.015506 | $0.015294 | - | - |
| May-02 2024 | $0.015435 | $0.015399 | $0.016996 | $0.016996 | - | - |
| May-01 2024 | $0.017084 | $0.017084 | $0.018767 | $0.018767 | - | - |
| Apr-30 2024 | $0.018771 | $0.018737 | $0.019887 | $0.019887 | - | - |
| Apr-29 2024 | $0.019903 | $0.019724 | $0.020509 | $0.020329 | - | - |
| Apr-28 2024 | $0.020248 | $0.017776 | $0.020816 | $0.018479 | - | - |
| Apr-27 2024 | $0.018491 | $0.018412 | $0.019719 | $0.019719 | - | - |
| Apr-26 2024 | $0.020036 | $0.019917 | $0.021499 | $0.021499 | - | - |
| Apr-25 2024 | $0.021296 | $0.021296 | $0.023597 | $0.023437 | - | - |
| Apr-24 2024 | $0.02385 | $0.023657 | $0.025429 | $0.025429 | - | - |
| Apr-23 2024 | $0.02512 | $0.016271 | $0.026445 | $0.017654 | - | - |
| Apr-22 2024 | $0.017691 | $0.017654 | $0.01981 | $0.019789 | - | - |
| Apr-21 2024 | $0.019957 | $0.019925 | $0.023146 | $0.023146 | - | - |