Рыночная кепка $2.55T
2.85%
Объем 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Historia (HTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.013845 | $0.013732 | $0.014378 | $0.014309 | - | - |
| May-03 2024 | $0.01441 | $0.014408 | $0.015506 | $0.015294 | - | - |
| May-02 2024 | $0.015435 | $0.015399 | $0.016996 | $0.016996 | - | - |
| May-01 2024 | $0.017084 | $0.017084 | $0.018767 | $0.018767 | - | - |
| Apr-30 2024 | $0.018771 | $0.018737 | $0.019887 | $0.019887 | - | - |
| Apr-29 2024 | $0.019903 | $0.019724 | $0.020509 | $0.020329 | - | - |
| Apr-28 2024 | $0.020248 | $0.017776 | $0.020816 | $0.018479 | - | - |
| Apr-27 2024 | $0.018491 | $0.018412 | $0.019719 | $0.019719 | - | - |
| Apr-26 2024 | $0.020036 | $0.019917 | $0.021499 | $0.021499 | - | - |
| Apr-25 2024 | $0.021296 | $0.021296 | $0.023597 | $0.023437 | - | - |
| Apr-24 2024 | $0.02385 | $0.023657 | $0.025429 | $0.025429 | - | - |
| Apr-23 2024 | $0.02512 | $0.016271 | $0.026445 | $0.017654 | - | - |
| Apr-22 2024 | $0.017691 | $0.017654 | $0.01981 | $0.019789 | - | - |
| Apr-21 2024 | $0.019957 | $0.019925 | $0.023146 | $0.023146 | - | - |
| Apr-20 2024 | $0.023163 | $0.023163 | $0.027463 | $0.027463 | - | - |