Market Cap $2.51T
-2.58%
Volume 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
hiSAND33 (HISAND33) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00440056 | $0.00404158 | $0.0061442 | $0.00614291 | $30,207 | $92,271 |
| Apr-22 2024 | $0.00623298 | $0.00620168 | $0.00745499 | $0.00666164 | $44,481 | $130,693 |
| Apr-21 2024 | $0.00711119 | $0.00586265 | $0.00751189 | $0.00590288 | $69,400 | $149,107 |
| Apr-20 2024 | $0.0059116 | $0.00530204 | $0.0059229 | $0.00536456 | $15,158 | $123,954 |
| Apr-19 2024 | $0.0053725 | $0.00532268 | $0.0062234 | $0.0062234 | $10,870 | $112,651 |
| Apr-18 2024 | $0.00587252 | $0.00534975 | $0.0059033 | $0.00551967 | $14,986 | $123,135 |
| Apr-17 2024 | $0.00549973 | $0.00530191 | $0.00561367 | $0.00535284 | $13,475 | $115,318 |
| Apr-16 2024 | $0.00540193 | $0.00502362 | $0.00540193 | $0.00514077 | $12,500 | $113,268 |
| Apr-15 2024 | $0.00517146 | $0.00496418 | $0.0052837 | $0.00496551 | $10,645 | $108,435 |
| Apr-14 2024 | $0.00487276 | $0.00476498 | $0.0056628 | $0.00492572 | $20,151 | $102,172 |
| Apr-13 2024 | $0.00494556 | $0.00487395 | $0.00759175 | $0.00539258 | $61,174 | $103,699 |
| Apr-12 2024 | $0.00540066 | $0.00530963 | $0.00575113 | $0.00575113 | $10,987 | $113,241 |
| Apr-11 2024 | $0.00575186 | $0.00573121 | $0.00615099 | $0.00612988 | $17,388 | $120,605 |
| Apr-10 2024 | $0.00613104 | $0.00609963 | $0.00706269 | $0.00623748 | $119,303 | $128,556 |
| Apr-09 2024 | $0.00621791 | $0.00544983 | $0.00653886 | $0.00560997 | $44,170 | $130,377 |