Cap Mercado $2.46T
-1.02%
Volumen 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de hiSAND33 (HISAND33), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0033897 | $0.00329888 | $0.00350043 | $0.00342945 | $14,741 | $71,075 |
| Apr-25 2024 | $0.00339027 | $0.00336036 | $0.00384929 | $0.00380866 | $13,804 | $71,087 |
| Apr-24 2024 | $0.00380809 | $0.00380704 | $0.00440039 | $0.00431009 | $11,909 | $79,848 |
| Apr-23 2024 | $0.00440056 | $0.00404158 | $0.0061442 | $0.00614291 | $30,207 | $92,271 |
| Apr-22 2024 | $0.00623298 | $0.00620168 | $0.00745499 | $0.00666164 | $44,481 | $130,693 |
| Apr-21 2024 | $0.00711119 | $0.00586265 | $0.00751189 | $0.00590288 | $69,400 | $149,107 |
| Apr-20 2024 | $0.0059116 | $0.00530204 | $0.0059229 | $0.00536456 | $15,158 | $123,954 |
| Apr-19 2024 | $0.0053725 | $0.00532268 | $0.0062234 | $0.0062234 | $10,870 | $112,651 |
| Apr-18 2024 | $0.00587252 | $0.00534975 | $0.0059033 | $0.00551967 | $14,986 | $123,135 |
| Apr-17 2024 | $0.00549973 | $0.00530191 | $0.00561367 | $0.00535284 | $13,475 | $115,318 |
| Apr-16 2024 | $0.00540193 | $0.00502362 | $0.00540193 | $0.00514077 | $12,500 | $113,268 |
| Apr-15 2024 | $0.00517146 | $0.00496418 | $0.0052837 | $0.00496551 | $10,645 | $108,435 |
| Apr-14 2024 | $0.00487276 | $0.00476498 | $0.0056628 | $0.00492572 | $20,151 | $102,172 |
| Apr-13 2024 | $0.00494556 | $0.00487395 | $0.00759175 | $0.00539258 | $61,174 | $103,699 |
| Apr-12 2024 | $0.00540066 | $0.00530963 | $0.00575113 | $0.00575113 | $10,987 | $113,241 |