Cap Mercado $2.47T
2.79%
Volume 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Moedas
26.966
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de hiSAND33 (HISAND33), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00227197 | $0.00213035 | $0.00228204 | $0.00219013 | $11,737 | $47,639 |
| May-02 2024 | $0.00220004 | $0.00220004 | $0.00253896 | $0.00232677 | $13,372 | $46,130 |
| May-01 2024 | $0.00240664 | $0.00197668 | $0.00240664 | $0.00216773 | $13,760 | $50,463 |
| Apr-30 2024 | $0.00223749 | $0.00216908 | $0.00290927 | $0.00290927 | $13,717 | $46,916 |
| Apr-29 2024 | $0.00290924 | $0.00273031 | $0.00298977 | $0.00290922 | $13,505 | $61,001 |
| Apr-28 2024 | $0.00307935 | $0.00307935 | $0.00362839 | $0.00331839 | $13,119 | $64,568 |
| Apr-27 2024 | $0.00333768 | $0.00312781 | $0.00342868 | $0.00341866 | $16,544 | $69,985 |
| Apr-26 2024 | $0.0033897 | $0.00329888 | $0.00350043 | $0.00342945 | $14,741 | $71,075 |
| Apr-25 2024 | $0.00339027 | $0.00336036 | $0.00384929 | $0.00380866 | $13,804 | $71,087 |
| Apr-24 2024 | $0.00380809 | $0.00380704 | $0.00440039 | $0.00431009 | $11,909 | $79,848 |
| Apr-23 2024 | $0.00440056 | $0.00404158 | $0.0061442 | $0.00614291 | $30,207 | $92,271 |
| Apr-22 2024 | $0.00623298 | $0.00620168 | $0.00745499 | $0.00666164 | $44,481 | $130,693 |
| Apr-21 2024 | $0.00711119 | $0.00586265 | $0.00751189 | $0.00590288 | $69,400 | $149,107 |
| Apr-20 2024 | $0.0059116 | $0.00530204 | $0.0059229 | $0.00536456 | $15,158 | $123,954 |
| Apr-19 2024 | $0.0053725 | $0.00532268 | $0.0062234 | $0.0062234 | $10,870 | $112,651 |