Market Cap $2.78T
1.92%
Volume 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Coins
26.158
+27
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-04 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
Apr-03 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
Apr-02 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
Apr-01 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
Mar-31 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
Mar-30 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
Mar-29 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
Mar-28 2023 | $0.0000001343 | $0.0000001172 | $0.0000001345 | $0.0000001172 | $2 | - |
Mar-27 2023 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
Mar-26 2023 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
Mar-14 2023 | $0.0000001172 | $0.000000117 | $0.0000001172 | $0.0000001171 | - | - |
Mar-13 2023 | $0.0000001172 | $0.0000001158 | $0.0000001175 | $0.0000001164 | - | - |
Mar-12 2023 | $0.0000001164 | $0.0000001111 | $0.0000001167 | $0.0000001138 | - | - |
Mar-11 2023 | $0.0000001139 | $0.0000001061 | $0.0000001172 | $0.0000001171 | - | - |
Mar-10 2023 | $0.0000001172 | $0.0000001171 | $0.0000001173 | $0.0000001172 | - | - |